🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:46:10 PM PST on January 13, 2026
Gold : 4594.40 (-9.90) | Silver : 86.86 (+2.25) | Copper : 6.00 (+0.02) | Bitcoin : 95591.30 (+4398.31) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49386.00 (-423.00) | S&P : 6999.25 (-17.25) | SPY : 693.75 (-1.41) | Nasdaq : 25898.25 (-58.50) | VIX : 15.98 (+0.86)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.40 47.8M ▲ +12.95% (+1.88) ▲ +5.74% (+1.53) ▲ +7.54% (+1.15) ▼ -6.87% (-1.21) ▲ +297.09% (+12.27) ▲ +5.47% (+0.85) ▲ +134.29% (+9.40) ▼ -35.71%
$6,429
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.40$17.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.48 20.2M ▲ +10.59% (+1.77) ▲ +3.70% (+1.31) ▼ -11.37% (-2.37) ▼ -50.68% (-18.99) ▲ +0.22% (+0.04) ▲ +26.14% (+3.83) ▼ -49.37% (-18.02) ▲ +121.34%
$22,134
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.91$20.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.00 489.2K ▲ +9.66% (+5.02) ▲ +25.14% (+12.80) ▲ +3.24% (+1.79) ▲ +10.80% (+5.56) ▼ -22.77% (-16.81) ▲ +16.35% (+8.01) ▼ -21.12% (-15.26) ▲ +148.17%
$24,817
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.7%
$54.70$59.30
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +30.3%
MSTR (Y, F, Z, S) $176.10 45.8M ▲ +8.55% (+13.87) ▲ +11.48% (+14.27) ▼ -0.20% (-0.35) ▼ -41.43% (-124.57) ▼ -52.31% (-193.15) ▲ +15.89% (+24.15) ▼ -48.53% (-166.07) ▲ +646.44%
$74,644
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.8%
$167.40$184.80
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $157.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +178.0%
INTC (Y, F, Z, S) $47.41 196.5M ▲ +7.60% (+3.35) ▲ +18.40% (+4.78) ▲ +25.39% (+9.60) ▲ +33.06% (+11.78) ▲ +131.15% (+26.90) ▲ +28.48% (+10.51) ▲ +146.92% (+28.21) ▲ +66.10%
$16,610
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.24$49.58
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
TREE (Y, F, Z, S) $63.12 380.5K ▲ +7.31% (+4.30) ▲ +16.54% (+9.87) ▲ +16.76% (+9.06) ▲ +8.92% (+5.17) ▲ +21.13% (+11.01) ▲ +18.89% (+10.03) ▲ +72.65% (+26.56) ▲ +103.55%
$20,355
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.9%
AMD (Y, F, Z, S) $221.30 57.7M ▲ +6.55% (+13.61) ▲ +3.24% (+11.28) ▲ +4.99% (+10.52) ▲ +1.47% (+3.21) ▲ +129.59% (+124.91) ▲ +3.33% (+7.14) ▲ +90.63% (+105.21) ▲ +209.12%
$30,912
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.21$228.39
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
RDDT (Y, F, Z, S) $259.40 4.5M ▲ +6.30% (+15.38) ▲ +2.20% (+3.90) ▲ +15.40% (+34.62) ▲ +32.11% (+63.05) ▲ +114.01% (+138.19) ▲ +12.85% (+29.53) ▲ +57.38% (+94.58) ▲ +414.27%
$51,427
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.35$270.45
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
LAYS (Y, F, Z, S) $46.45 809 ▲ +6.23% (+2.72) ▲ +1.47% (+1.27) ▲ +9.06% (+3.86) ▼ -2.15% (-1.02) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.37 288.2K ▲ +5.40% (+1.35) ▲ +8.88% (+2.72) ▲ +8.72% (+2.12) ▲ +24.33% (+5.16) ▲ +31.32% (+6.29) ▲ +14.50% (+3.34) ▼ -20.86% (-6.95) ▼ -52.66%
$4,734
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $255.99 8.2M ▲ +5.35% (+13.01) ▲ +2.17% (+10.06) ▼ -4.29% (-11.47) ▼ -25.05% (-85.56) ▲ +24.71% (+50.72) ▲ +13.20% (+29.85) ▲ +0.24% (+0.62) ▲ +372.83%
$47,283
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$246.05$265.93
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $236.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
ALB (Y, F, Z, S) $177.42 3.4M ▲ +4.78% (+8.09) ▲ +12.18% (+15.85) ▲ +33.66% (+44.68) ▲ +84.91% (+81.47) ▲ +207.58% (+119.74) ▲ +25.44% (+35.98) ▲ +95.51% (+86.67) ▼ -23.68%
$7,632
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$174.15$180.69
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $164.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.5%
BOEU (Y, F, Z, S) $48.44 66.2K ▲ +4.57% (+2.12) ▲ +13.62% (+6.25) ▲ +41.80% (+14.28) ▲ +24.17% (+9.43) ▲ +56.97% (+17.58) ▲ +26.53% (+10.16) ▲ +75.36% (+20.82) ▲ +75.36%
$17,536
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $180.40 4.6M ▲ +4.54% (+7.83) ▲ +12.04% (+14.63) ▲ +21.20% (+31.55) ▲ +11.67% (+18.85) ▲ +173.00% (+114.32) ▲ +8.44% (+14.04) ▲ +40.44% (+51.95) ▲ +190.83%
$29,083
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$169.94$190.86
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $156.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.3%
KSS (Y, F, Z, S) $20.63 3.0M ▲ +4.51% (+0.89) ▼ -6.69% (-0.02) ▼ -11.35% (-2.64) ▲ +33.90% (+5.22) ▲ +203.43% (+13.83) ▲ +1.08% (+0.22) ▲ +69.25% (+8.44) ▼ -13.75%
$8,625
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.58$21.68
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.4%
⏸️ CSGP (Y, F, Z, S) $61.82 11.7M ▲ +4.25% (+2.52) ▼ -8.01% (+0.16) ▼ -9.39% (-6.41) ▼ -18.37% (-13.91) ▼ -24.37% (-19.92) ▼ -8.06% (-5.42) ▼ -11.19% (-7.79) ▼ -22.36%
$7,764
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
CRDO (Y, F, Z, S) $162.19 4.2M ▲ +3.92% (+6.12) ▲ +21.99% (+21.19) ▲ +12.70% (+18.28) ▲ +25.00% (+32.44) ▲ +276.84% (+119.15) ▲ +12.72% (+18.30) ▲ +133.74% (+92.80) ▲ +981.27%
$108,127
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.46$171.92
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $143.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.5%
NRGU (Y, F, Z, S) $20.04 197.1K ▲ +3.83% (+0.74) ▲ +7.51% (+2.01) ▲ +2.09% (+0.41) ▲ +13.16% (+2.33) ▲ +41.86% (+5.91) ▲ +14.51% (+2.54) ▼ -23.28% (-6.08) ▼ -23.28%
$7,672
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $61.89 485.7K ▲ +3.76% (+2.24) ▲ +6.54% (+5.16) ▲ +8.19% (+4.69) ▲ +18.59% (+9.70) ▲ +27.39% (+13.31) ▲ +10.81% (+6.04) ▲ +0.90% (+0.55) ▼ -4.21%
$9,579
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.21$63.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $321.70 329.9K ▲ +3.75% (+11.62) ▲ +9.49% (+40.31) ▲ +15.08% (+42.15) ▲ +6.54% (+19.75) ▼ -28.17% (-126.18) ▲ +12.00% (+34.48) ▼ -26.90% (-118.37) ▲ +42.08%
$14,208
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.28$330.12
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.7%
⏸️ AEO (Y, F, Z, S) $26.69 4.3M ▲ +3.17% (+0.82) ▼ -4.89% (-0.36) ▲ +5.31% (+1.34) ▲ +69.15% (+10.91) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +73.97% (+11.35) ▲ +88.84%
$18,884
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
⏸️ HOOD (Y, F, Z, S) $121.15 12.3M ▲ +3.09% (+3.63) ▼ -0.45% (+4.18) ▲ +1.38% (+1.65) ▼ -10.23% (-13.80) ▲ +147.60% (+72.22) ▲ +7.12% (+8.05) ▲ +190.11% (+79.39) ▲ +1172.58%
$127,258
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.76$125.54
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $112.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
GGLL (Y, F, Z, S) $111.82 2.0M ▲ +3.05% (+3.31) ▲ +14.60% (+9.46) ▲ +17.33% (+16.51) ▲ +80.34% (+49.82) ▲ +288.03% (+83.00) ▲ +15.42% (+14.94) ▲ +157.98% (+68.47) ▲ +561.98%
$66,198
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.80$115.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.30 1.3M ▲ +2.88% (+1.97) ▲ +30.62% (+20.36) ▲ +17.50% (+10.47) ▲ +8.38% (+5.44) ▲ +35.89% (+18.57) ▲ +41.68% (+20.68) ▼ -19.27% (-16.78) ▲ +80.33%
$18,033
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.42$75.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $140.74 12.9M ▲ +2.82% (+3.87) ▲ +36.57% (+32.74) ▲ +48.17% (+45.75) ▲ +23.39% (+26.68) ▲ +631.47% (+121.50) ▲ +61.97% (+53.85) ▲ +531.10% (+118.44) ▲ +488.36%
$58,836
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.52$150.95
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 29%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.7%
PWR (Y, F, Z, S) $444.70 824.6K ▲ +2.78% (+12.04) ▲ +1.48% (+7.81) ▲ +1.53% (+6.70) ▲ +3.06% (+13.21) ▲ +53.14% (+154.30) ▲ +5.39% (+22.75) ▲ +39.18% (+125.18) ▲ +201.19%
$30,119
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$432.64$456.76
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
SOXL (Y, F, Z, S) $56.17 60.1M ▲ +2.78% (+1.52) ▲ +4.00% (+3.88) ▲ +34.67% (+14.46) ▲ +53.34% (+19.54) ▲ +358.62% (+43.92) ▲ +33.64% (+14.14) ▲ +101.06% (+28.23) ▲ +339.54%
$43,954
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.75$59.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $214.91 10.5M ▲ +2.47% (+5.19) ▲ +4.94% (+7.42) ▲ +1.57% (+3.33) ▲ +13.32% (+25.26) ▲ +41.44% (+62.97) ▲ +3.85% (+7.96) ▲ +53.01% (+74.46) ▲ +36.59%
$13,659
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.91$215.91
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $208.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.4%
FANG (Y, F, Z, S) $151.21 1.5M ▲ +2.47% (+3.65) ▲ +4.67% (+10.76) ▼ -3.49% (-5.47) ▲ +7.35% (+10.35) ▲ +12.04% (+16.25) ▲ +0.59% (+0.88) ▼ -12.48% (-21.56) ▲ +17.63%
$11,763
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.75$201.67
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
MPWR (Y, F, Z, S) $989.21 266.9K ▲ +2.28% (+22.05) ▼ -1.61% (+30.13) ▲ +4.69% (+44.30) ▲ +2.34% (+22.59) ▲ +69.98% (+407.25) ▲ +9.14% (+82.85) ▲ +69.09% (+404.21) ▲ +151.97%
$25,197
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$956.00$1022.42
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $930.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
BULZ (Y, F, Z, S) $286.34 234.8K ▲ +2.21% (+6.18) ▲ +7.41% (+15.38) ▲ +12.21% (+31.16) ▲ +9.35% (+24.48) ▲ +187.66% (+186.80) ▲ +10.32% (+26.79) ▲ +93.03% (+138.00) ▲ +955.83%
$105,583
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $55.89 434 ▲ +2.17% (+1.19) ▲ +4.15% (+0.39) ▼ -1.07% (-0.60) ▼ -7.28% (-4.39) ▲ +18.47% (+8.72) ▲ +6.23% (+3.28) ▲ +18.96% (+8.91) ▲ +148.70%
$24,870
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±13.7%
$49.39$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.00 4.2M ▲ +2.13% (+1.25) ▼ -2.85% (-1.89) ▲ +9.17% (+5.04) ▲ +21.11% (+10.46) ▲ +49.85% (+19.96) ▲ +10.80% (+5.85) ▲ +8.74% (+4.82) ▼ -8.91%
$9,109
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.7%
$58.12$61.88
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
⏸️ WBD (Y, F, Z, S) $28.99 22.6M ▲ +2.08% (+0.59) ▲ +1.83% (+0.40) ▼ -3.30% (-0.99) ▲ +61.23% (+11.01) ▲ +233.22% (+20.29) ▲ +0.59% (+0.17) ▲ +197.94% (+19.26) ▲ +119.12%
$21,912
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.56
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
DUSL (Y, F, Z, S) $79.65 16.0K ▲ +2.06% (+1.61) ▲ +4.09% (+7.32) ▲ +14.62% (+10.16) ▲ +20.29% (+13.44) ▲ +89.02% (+37.51) ▲ +17.97% (+12.13) ▲ +53.68% (+27.82) ▲ +172.94%
$27,294
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.37 30.7M ▲ +2.03% (+2.40) ▲ +5.27% (+7.65) ▲ +3.14% (+3.67) ▲ +12.50% (+13.38) ▲ +27.27% (+25.79) ▲ +8.04% (+8.96) ▲ +33.85% (+30.44) ▲ +159.38%
$25,938
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.22$122.52
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
BA (Y, F, Z, S) $244.55 11.1M ▲ +1.98% (+4.74) ▲ +6.40% (+16.43) ▲ +19.65% (+40.17) ▲ +14.12% (+30.25) ▲ +34.15% (+62.25) ▲ +12.63% (+27.43) ▲ +46.42% (+77.53) ▲ +15.68%
$11,568
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.75$249.35
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $234.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ FAST (Y, F, Z, S) $42.51 7.4M ▲ +1.94% (+0.81) ▲ +2.34% (+1.90) ▲ +1.19% (+0.50) ▼ -0.04% (-0.02) ▲ +7.18% (+2.85) ▲ +5.93% (+2.38) ▲ +17.75% (+6.41) ▲ +90.08%
$19,008
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.69$43.33
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
GEV (Y, F, Z, S) $652.00 2.0M ▲ +1.91% (+12.23) ▼ -5.00% (-10.32) ▼ -2.86% (-19.22) ▲ +1.29% (+8.33) ▲ +76.47% (+282.53) ▼ -0.17% (-1.09) ▲ +70.97% (+270.64) ▲ +398.30%
$49,830
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.2%
$634.32$669.68
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $611.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
CSCO (Y, F, Z, S) $75.40 21.3M ▲ +1.88% (+1.39) ▲ +0.23% (+0.68) ▼ -2.57% (-1.99) ▲ +10.40% (+7.11) ▲ +34.98% (+19.54) ▼ -1.59% (-1.22) ▲ +30.17% (+17.48) ▲ +70.75%
$17,075
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.23$76.57
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.3%
CCEP (Y, F, Z, S) $89.47 1.7M ▲ +1.80% (+1.58) ▲ +4.39% (+4.04) ▼ -1.46% (-1.33) ▲ +1.21% (+1.07) ▲ +4.33% (+3.71) ▼ -1.36% (-1.23) ▲ +21.97% (+16.11) ▲ +70.61%
$17,061
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
⏸️ NFLX (Y, F, Z, S) $90.86 96.7M ▲ +1.62% (+1.45) ▲ +0.23% (+0.13) ▼ -4.55% (-4.33) ▼ -25.24% (-30.68) ▼ -18.17% (-20.18) ▼ -3.09% (-2.90) ▲ +9.68% (+8.02) ▲ +178.52%
$27,852
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.74$92.98
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +37.8%
VRT (Y, F, Z, S) $172.75 3.6M ▲ +1.60% (+2.72) ▼ -1.26% (+1.21) ▲ +7.12% (+11.48) ▼ -1.33% (-2.33) ▲ +100.72% (+86.69) ▲ +6.63% (+10.74) ▲ +34.16% (+43.98) ▲ +1058.42%
$115,842
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.42$179.08
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
AXON (Y, F, Z, S) $641.51 564.2K ▲ +1.55% (+9.78) ▲ +2.37% (+20.60) ▲ +13.69% (+77.23) ▼ -8.96% (-63.16) ▲ +6.48% (+39.05) ▲ +12.96% (+73.58) ▲ +10.64% (+61.71) ▲ +247.76%
$34,776
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
XLE (Y, F, Z, S) $47.06 50.0M ▲ +1.55% (+0.72) ▲ +3.10% (+1.93) ▲ +4.28% (+1.93) ▲ +9.89% (+4.24) ▲ +16.31% (+6.60) ▲ +5.25% (+2.35) ▲ +6.62% (+2.92) ▲ +15.57%
$11,557
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.29$47.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $336.96 25.2M ▲ +1.54% (+5.10) ▲ +7.20% (+14.98) ▲ +8.95% (+27.67) ▲ +37.37% (+91.67) ▲ +110.38% (+176.80) ▲ +7.66% (+23.96) ▲ +78.36% (+148.04) ▲ +271.90%
$37,190
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.26$343.67
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
⏸️ BKR (Y, F, Z, S) $48.68 8.5M ▲ +1.52% (+0.73) ▼ -1.42% (-0.16) ▲ +3.88% (+1.82) ▲ +9.10% (+4.06) ▲ +36.65% (+13.06) ▲ +6.90% (+3.14) ▲ +10.32% (+4.55) ▲ +65.99%
$16,599
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$46.95$50.41
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
MDLZ (Y, F, Z, S) $55.75 7.3M ▲ +1.51% (+0.83) ▲ +5.73% (+4.24) ▲ +4.11% (+2.20) ▼ -9.44% (-5.81) ▼ -12.27% (-7.80) ▲ +3.57% (+1.92) ▲ +0.72% (+0.40) ▼ -9.83%
$9,017
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$54.90$56.60
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
DFEN (Y, F, Z, S) $85.84 507.0K ▲ +1.44% (+1.22) ▲ +9.33% (+11.24) ▲ +43.06% (+25.84) ▲ +36.03% (+22.73) ▲ +215.25% (+58.61) ▲ +34.37% (+21.96) ▲ +227.79% (+59.65) ▲ +450.01%
$55,001
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±33.7%
$61.26$110.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $668.10 5.8M ▲ +1.43% (+9.45) ▲ +8.24% (+35.18) ▼ -0.38% (-2.57) ▲ +13.23% (+78.07) ▲ +134.44% (+383.12) ▼ -0.85% (-5.72) ▲ +108.07% (+347.01) ▲ +6029.36%
$612,936
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.20$694.00
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.1%
PEP (Y, F, Z, S) $143.35 7.5M ▲ +1.41% (+1.99) ▲ +3.16% (+6.34) ▼ -4.85% (-7.30) ▼ -4.48% (-6.72) ▲ +10.48% (+13.59) ▼ -0.12% (-0.17) ▲ +2.85% (+3.97) ▼ -10.10%
$8,990
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.23$145.47
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.20 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
CSX (Y, F, Z, S) $35.70 13.6M ▲ +1.36% (+0.48) ▼ -1.03% (+0.65) ▼ -4.52% (-1.69) ▼ -0.82% (-0.30) ▲ +29.62% (+8.16) ▼ -1.52% (-0.55) ▲ +12.86% (+4.07) ▲ +14.40%
$11,440
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.00$36.40
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
GOOG (Y, F, Z, S) $337.24 20.2M ▲ +1.36% (+4.51) ▲ +7.21% (+14.81) ▲ +8.61% (+26.72) ▲ +37.07% (+91.21) ▲ +108.21% (+175.27) ▲ +7.47% (+23.44) ▲ +77.21% (+146.93) ▲ +268.67%
$36,867
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.56$343.92
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
⏸️ AVL (Y, F, Z, S) $45.97 834.0K ▲ +1.32% (+0.60) ▲ +6.09% (+2.62) ▼ -4.59% (-2.21) ▼ -1.24% (-0.58) ▲ +183.34% (+29.75) ▲ +4.26% (+1.88) ▲ +72.04% (+19.25) ▲ +125.19%
$22,519
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.72$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1447.00 686.2K ▲ +1.32% (+18.83) ▲ +3.73% (+87.31) ▲ +21.20% (+253.08) ▲ +41.31% (+423.01) ▲ +109.89% (+757.61) ▲ +19.09% (+231.92) ▲ +108.11% (+751.68) ▲ +258.27%
$35,827
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1401.74$1492.26
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1359.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.3%
USD (Y, F, Z, S) $56.47 595.8K ▲ +1.31% (+0.73) ▲ +1.26% (+0.52) ▲ +13.82% (+6.85) ▲ +14.72% (+7.24) ▲ +193.02% (+37.20) ▲ +7.54% (+3.96) ▲ +78.39% (+24.81) ▲ +1024.78%
$112,478
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.17$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.65 1.7M ▲ +1.24% (+2.39) ▲ +3.80% (+7.66) ▲ +6.90% (+12.56) ▲ +25.66% (+39.74) ▲ +40.76% (+56.36) ▲ +8.05% (+14.51) ▲ +31.98% (+47.17) ▲ +67.93%
$16,793
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.0%
MCHP (Y, F, Z, S) $74.29 5.8M ▲ +1.23% (+0.90) ▼ -0.77% (+0.35) ▲ +10.58% (+7.11) ▲ +16.04% (+10.27) ▲ +61.80% (+28.38) ▲ +16.59% (+10.57) ▲ +34.73% (+19.15) ▲ +7.29%
$10,729
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.41$77.17
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
FER (Y, F, Z, S) $67.99 1.1M ▲ +1.22% (+0.82) ▲ +0.94% (+0.63) ▲ +1.86% (+1.24) ▲ +10.52% (+6.47) ▲ +41.99% (+20.11) ▲ +5.23% (+3.38) ▲ +70.75% (+28.17) ▲ +187.59%
$28,759
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.8%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.56% (+0.85) ▲ +2.18% (+1.41) ▼ -4.95% (-3.43) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.99 2.4M ▲ +1.18% (+3.89) ▲ +0.01% (+10.32) ▲ +0.30% (+1.01) ▼ -11.05% (-41.36) ▲ +16.47% (+47.08) ▲ +4.55% (+14.48) ▼ -1.11% (-3.75) ▲ +113.47%
$21,347
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.85$336.13
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
CVX (Y, F, Z, S) $164.23 11.7M ▲ +1.16% (+1.89) ▲ +4.91% (+9.03) ▲ +9.49% (+14.24) ▲ +8.97% (+13.52) ▲ +21.31% (+28.85) ▲ +7.76% (+11.82) ▲ +9.52% (+14.28) ▲ +3.21%
$10,321
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.20$167.26
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
MNST (Y, F, Z, S) $78.40 5.5M ▲ +1.16% (+0.90) ▲ +3.54% (+2.25) ▲ +5.99% (+4.43) ▲ +14.27% (+9.79) ▲ +34.04% (+19.91) ▲ +2.26% (+1.73) ▲ +56.49% (+28.30) ▲ +53.47%
$15,347
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.92$79.88
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
XLP (Y, F, Z, S) $81.11 19.9M ▲ +1.16% (+0.93) ▲ +4.70% (+4.49) ▲ +2.95% (+2.32) ▲ +3.38% (+2.65) ▲ +2.88% (+2.27) ▲ +4.42% (+3.43) ▲ +8.94% (+6.65) ▲ +17.58%
$11,758
Day
$80.22$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.38$81.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.52 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $636.99 1.8M ▲ +1.15% (+7.22) ▲ +2.23% (+40.47) ▲ +6.54% (+39.10) ▲ +21.11% (+111.03) ▲ +108.81% (+331.93) ▲ +11.19% (+64.12) ▲ +74.02% (+270.95) ▲ +161.62%
$26,162
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.43$651.55
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
XHB (Y, F, Z, S) $114.93 2.6M ▲ +1.14% (+1.30) ▲ +8.56% (+11.17) ▲ +6.72% (+7.23) ▲ +6.99% (+7.50) ▲ +23.14% (+21.60) ▲ +11.63% (+11.97) ▲ +8.33% (+8.83) ▲ +78.12%
$17,812
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.10 4.2M ▲ +1.11% (+4.16) ▲ +8.53% (+30.04) ▲ +5.41% (+19.45) ▼ -1.59% (-6.13) ▲ +8.18% (+28.65) ▲ +10.17% (+35.00) ▼ -1.08% (-4.13) ▲ +24.92%
$12,492
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.56$386.64
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $362.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
XEL (Y, F, Z, S) $74.80 2.9M ▲ +1.08% (+0.80) ▲ +0.50% (+1.58) ▲ +0.30% (+0.23) ▼ -6.77% (-5.43) ▲ +10.09% (+6.85) ▲ +1.27% (+0.94) ▲ +20.54% (+12.75) ▲ +16.69%
$11,669
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.64$76.96
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
PANW (Y, F, Z, S) $190.86 4.0M ▲ +1.05% (+1.98) ▲ +2.69% (-3.04) ▼ -0.43% (-0.83) ▼ -8.05% (-16.70) ▲ +5.13% (+9.32) ▲ +3.62% (+6.66) ▲ +11.89% (+20.28) ▲ +168.82%
$26,882
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.59$195.13
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ NKE (Y, F, Z, S) $66.30 13.1M ▲ +1.01% (+0.66) ▲ +1.45% (+3.08) ▼ -1.73% (-1.17) ▼ -1.36% (-0.91) ▲ +17.81% (+10.02) ▲ +4.07% (+2.59) ▼ -4.65% (-3.24) ▼ -45.44%
$5,456
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.51$68.09
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
⏸️ EXC (Y, F, Z, S) $43.32 6.1M ▲ +0.98% (+0.42) ▼ -1.19% (+0.33) ▼ -0.57% (-0.25) ▼ -7.77% (-3.65) ▼ -4.30% (-1.95) ▼ -0.62% (-0.27) ▲ +18.39% (+6.73) ▲ +12.26%
$11,226
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.89$43.75
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
⏸️ QBTS (Y, F, Z, S) $29.07 64.3M ▲ +0.94% (+0.27) ▼ -7.04% (-1.13) ▲ +11.38% (+2.97) ▼ -32.49% (-13.99) ▲ +294.44% (+21.70) ▲ +11.17% (+2.92) ▲ +514.59% (+24.34) ▲ +1825.17%
$192,517
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.98$31.16
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.0%
ABNB (Y, F, Z, S) $139.80 3.0M ▲ +0.93% (+1.29) ▲ +1.29% (+2.76) ▲ +8.89% (+11.41) ▲ +13.76% (+16.91) ▲ +13.38% (+16.50) ▲ +3.01% (+4.08) ▲ +9.56% (+12.20) ▲ +38.05%
$13,805
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.2%
$137.13$142.47
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $134.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.5%
⏸️ GE (Y, F, Z, S) $327.11 2.3M ▲ +0.91% (+2.94) ▼ -0.13% (+3.47) ▲ +9.23% (+27.64) ▲ +9.13% (+27.37) ▲ +63.48% (+127.02) ▲ +6.19% (+19.08) ▲ +86.01% (+151.25) ▲ +417.05%
$51,705
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.08$333.14
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
WDC (Y, F, Z, S) $214.00 6.6M ▲ +0.88% (+1.86) ▼ -2.45% (+14.12) ▲ +21.36% (+37.66) ▲ +89.32% (+100.96) ▲ +425.11% (+173.25) ▲ +24.22% (+41.73) ▲ +352.99% (+166.76) ▲ +661.54%
$76,154
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.41$223.59
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
🟠 NVDL (Y, F, Z, S) $86.91 10.2M ▲ +0.85% (+0.73) ▼ -1.95% (-3.52) ▲ +11.00% (+8.61) ▲ +0.63% (+0.54) ▲ +150.10% (+52.16) ▼ -1.25% (-1.10) ▲ +37.71% (+23.80) ▲ +2241.63%
$234,163
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.87$90.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $78.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.09 17.5M ▲ +0.84% (+0.59) ▲ +4.80% (+3.55) ▲ +0.82% (+0.58) ▲ +6.05% (+4.06) ▲ +1.21% (+0.85) ▲ +1.70% (+1.18) ▲ +17.98% (+10.83) ▲ +26.15%
$12,615
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.30$71.89
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.0%
BABX (Y, F, Z, S) $45.83 3.1M ▲ +0.79% (+0.36) ▲ +20.80% (+9.94) ▲ +12.05% (+4.93) ▼ -1.23% (-0.57) ▲ +68.18% (+18.58) ▲ +27.16% (+9.79) ▲ +208.62% (+30.98) ▲ +20.74%
$12,074
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.00$47.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $296.14 2.1M ▲ +0.78% (+2.28) ▲ +1.09% (+3.25) ▲ +6.02% (+16.82) ▲ +26.25% (+61.57) ▲ +54.72% (+104.73) ▲ +9.20% (+24.94) ▲ +40.24% (+84.97) ▲ +86.90%
$18,690
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
MCD (Y, F, Z, S) $309.09 2.8M ▲ +0.76% (+2.34) ▲ +2.09% (+4.93) ▼ -2.41% (-7.63) ▲ +2.10% (+6.35) ▼ -0.73% (-2.29) ▲ +1.13% (+3.46) ▲ +12.33% (+33.93) ▲ +20.86%
$12,086
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.36$312.82
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
DASH (Y, F, Z, S) $216.50 2.0M ▲ +0.76% (+1.63) ▼ -5.62% (-14.02) ▼ -4.83% (-10.99) ▼ -19.97% (-54.04) ▲ +15.23% (+28.62) ▼ -4.41% (-9.98) ▲ +27.86% (+47.17) ▲ +297.47%
$39,747
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
CVNA (Y, F, Z, S) $468.01 4.4M ▲ +0.75% (+3.49) ▲ +6.26% (+17.23) ▲ +2.71% (+12.33) ▲ +35.30% (+122.10) ▲ +93.77% (+226.48) ▲ +10.90% (+45.99) ▲ +139.77% (+272.82) ▲ +6302.33%
$640,233
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
🟠 NVDU (Y, F, Z, S) $116.26 212.1K ▲ +0.75% (+0.86) ▼ -1.92% (-4.71) ▲ +10.81% (+11.34) ▲ +0.46% (+0.53) ▲ +150.56% (+69.86) ▼ -1.24% (-1.46) ▲ +38.52% (+32.33) ▲ +465.03%
$56,503
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.6%
$83.03$149.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.37 9.4M ▲ +0.73% (+1.20) ▲ +1.45% (+5.39) ▲ +5.22% (+8.16) ▲ +7.63% (+11.65) ▲ +28.33% (+36.29) ▲ +5.96% (+9.25) ▲ +23.94% (+31.75) ▲ +69.41%
$16,941
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.69$166.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.16 2.7M ▲ +0.73% (+1.22) ▲ +1.77% (+6.25) ▲ +0.15% (+0.26) ▲ +11.38% (+17.28) ▲ +24.34% (+33.12) ▲ +5.66% (+9.06) ▲ +25.61% (+34.49) ▲ +78.65%
$17,865
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.60$171.72
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
DJT (Y, F, Z, S) $14.02 5.7M ▲ +0.72% (+0.10) ▼ -2.09% (+0.40) ▲ +31.64% (+3.37) ▼ -13.88% (-2.26) ▼ -45.72% (-11.81) ▲ +5.89% (+0.78) ▼ -64.37% (-25.33) ▼ -19.24%
$8,076
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.43$14.61
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.16 9.6M ▲ +0.70% (+0.26) ▼ -6.49% (-1.49) ▲ +1.39% (+0.51) ▼ -26.75% (-13.57) ▼ -31.69% (-17.24) ▼ -2.11% (-0.80) ▼ -68.17% (-79.60) ▼ -21.05%
$7,895
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
XLRE (Y, F, Z, S) $40.90 8.8M ▲ +0.70% (+0.28) ▲ +0.50% (+0.76) ▲ +1.48% (+0.59) ▲ +0.12% (+0.05) ▲ +3.10% (+1.23) ▲ +1.37% (+0.55) ▲ +5.73% (+2.22) ▲ +14.66%
$11,466
Day
$40.26$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.54 8.3M ▲ +0.64% (+0.15) ▲ +0.13% (+0.53) ▼ -3.72% (-0.91) ▼ -6.00% (-1.50) ▼ -14.51% (-4.00) ▼ -2.93% (-0.71) ▼ -13.10% (-3.55) ▼ -35.42%
$6,458
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.89
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
UBER (Y, F, Z, S) $85.20 13.5M ▲ +0.63% (+0.53) ▼ -0.40% (-0.99) ▲ +0.11% (+0.09) ▼ -9.60% (-9.05) ▲ +8.77% (+6.87) ▲ +4.27% (+3.49) ▲ +31.40% (+20.36) ▲ +191.78%
$29,178
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.34$87.06
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
PM (Y, F, Z, S) $166.18 3.8M ▲ +0.62% (+1.02) ▲ +7.10% (+11.03) ▲ +9.14% (+13.92) ▲ +5.42% (+8.55) ▲ +0.81% (+1.34) ▲ +3.60% (+5.78) ▲ +45.23% (+51.75) ▲ +88.44%
$18,844
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.37$168.99
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $354.25 20.2M ▲ +0.58% (+2.04) ▲ +3.05% (+10.75) ▼ -1.39% (-4.99) ▲ +3.14% (+10.78) ▲ +85.16% (+162.93) ▲ +2.35% (+8.15) ▲ +59.08% (+131.56) ▲ +539.65%
$63,965
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.25$364.25
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
DOW (Y, F, Z, S) $26.65 7.5M ▲ +0.57% (+0.15) ▲ +4.43% (+1.85) ▲ +11.18% (+2.68) ▲ +23.38% (+5.05) ▼ -6.11% (-1.73) ▲ +13.99% (+3.27) ▼ -28.54% (-10.64) ▼ -44.51%
$5,549
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.85$27.45
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.5%
SBUX (Y, F, Z, S) $90.45 4.2M ▲ +0.54% (+0.49) ▲ +1.11% (+3.76) ▲ +5.98% (+5.10) ▲ +12.27% (+9.88) ▲ +10.07% (+8.28) ▲ +7.41% (+6.24) ▼ -0.23% (-0.21) ▼ -8.88%
$9,112
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.35$92.55
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
QTUM (Y, F, Z, S) $118.40 334.3K ▲ +0.53% (+0.63) ▲ +1.17% (+2.11) ▲ +6.75% (+7.48) ▲ +6.98% (+7.72) ▲ +58.86% (+43.87) ▲ +7.97% (+8.74) ▲ +51.91% (+40.46) ▲ +186.37%
$28,637
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±10.7%
$107.63$129.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.29 7.0M ▲ +0.48% (+0.40) ▼ -5.53% (-1.29) ▼ -1.28% (-1.08) ▼ -3.33% (-2.87) ▲ +42.20% (+24.72) ▼ -1.92% (-1.63) ▼ -27.46% (-31.53) ▲ +105.25%
$20,525
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.34$86.24
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
PG (Y, F, Z, S) $144.14 10.8M ▲ +0.47% (+0.68) ▲ +3.02% (+6.10) ▲ +0.91% (+1.30) ▼ -2.69% (-3.99) ▼ -9.71% (-15.50) ▲ +0.58% (+0.83) ▼ -7.38% (-11.49) ▲ +3.35%
$10,335
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.26$146.01
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.51 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.3%
XLB (Y, F, Z, S) $48.73 10.5M ▲ +0.43% (+0.21) ▲ +2.59% (+2.05) ▲ +8.49% (+3.81) ▲ +9.94% (+4.40) ▲ +19.52% (+7.96) ▲ +7.45% (+3.38) ▲ +15.29% (+6.46) ▲ +24.60%
$12,460
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.98 96.7K ▲ +0.42% (+0.05) ▲ +1.96% (-0.70) ▼ -3.38% (-0.42) ▲ +54.97% (+4.25) ▲ +125.81% (+6.67) ▼ -2.60% (-0.32) ▲ +72.02% (+5.02) ▲ +25.27%
$12,527
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.71 113.6M ▲ +0.42% (+0.77) ▼ -0.82% (-3.40) ▲ +6.11% (+10.69) ▲ +3.16% (+5.69) ▲ +70.83% (+77.00) ▼ -0.42% (-0.79) ▲ +40.98% (+53.99) ▲ +950.14%
$105,014
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.65$189.77
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
⏸️ AZN (Y, F, Z, S) $94.02 9.3M ▲ +0.41% (+0.39) ▼ -0.99% (-1.14) ▲ +4.66% (+4.19) ▲ +10.45% (+8.90) ▲ +35.38% (+24.57) ▲ +2.27% (+2.09) ▲ +46.89% (+30.01) ▲ +41.61%
$14,161
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.38$95.66
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
SCHD (Y, F, Z, S) $28.61 18.0M ▲ +0.40% (+0.11) ▲ +1.87% (+0.72) ▲ +3.38% (+0.93) ▲ +7.58% (+2.02) ▲ +14.27% (+3.57) ▲ +4.32% (+1.18) ▲ +8.06% (+2.13) ▲ +24.38%
$12,438
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.41$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $254.00 261.8K ▲ +0.38% (+0.95) ▲ +7.66% (+24.94) ▲ +25.94% (+52.32) ▲ +44.09% (+77.73) ▲ +272.65% (+185.84) ▲ +22.98% (+47.46) ▲ +525.79% (+213.41) ▲ +523.54%
$62,354
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.4%
$235.80$272.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $218.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.86 7.4K ▲ +0.37% (+0.76) ▲ +1.33% (-0.29) ▼ -4.04% (-8.71) ▼ -4.36% (-9.42) ▲ +56.18% (+74.41) ▲ +0.28% (+0.58) ▲ +33.42% (+51.81) ▲ +587.65%
$68,765
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.71 1.9M ▲ +0.37% (+1.72) ▲ +2.27% (-10.20) ▼ -7.15% (-36.07) ▼ -4.14% (-20.23) ▲ +10.78% (+45.63) ▼ -0.01% (-0.05) ▲ +34.67% (+120.67) ▲ +348.82%
$44,882
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.36$481.06
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
RTX (Y, F, Z, S) $194.55 5.2M ▲ +0.36% (+0.70) ▲ +2.18% (+8.82) ▲ +8.89% (+15.89) ▲ +22.53% (+35.78) ▲ +58.00% (+71.41) ▲ +6.08% (+11.15) ▲ +65.88% (+77.27) ▲ +111.48%
$21,148
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.38$198.72
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
HON (Y, F, Z, S) $209.34 3.0M ▲ +0.36% (+0.74) ▲ +2.15% (+9.83) ▲ +8.10% (+15.68) ▲ +7.11% (+13.90) ▲ +12.51% (+23.27) ▲ +7.31% (+14.25) ▲ +3.87% (+7.81) ▲ +11.63%
$11,163
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Inside
Implied Move ±1.8%
$206.19$212.49
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $201.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
HIBL (Y, F, Z, S) $75.88 46.7K ▲ +0.33% (+0.25) ▼ -1.94% (+2.10) ▲ +11.44% (+7.79) ▲ +30.26% (+17.63) ▲ +225.82% (+52.59) ▲ +15.55% (+10.21) ▲ +82.36% (+34.27) ▲ +149.85%
$24,985
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.84 2.4M ▲ +0.32% (+0.38) ▲ +1.50% (+3.54) ▲ +7.88% (+8.68) ▲ +26.97% (+25.24) ▲ +32.09% (+28.87) ▲ +8.52% (+9.33) ▲ +10.66% (+11.45) ▲ +96.15%
$19,615
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
SHLD (Y, F, Z, S) $76.59 2.5M ▲ +0.32% (+0.24) ▲ +7.68% (+5.62) ▲ +18.78% (+12.11) ▲ +12.83% (+8.71) ▲ +51.41% (+26.01) ▲ +18.22% (+11.80) ▲ +102.11% (+38.70) ▲ +211.95%
$31,195
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.04 4.0M ▲ +0.29% (+0.06) ▲ +1.84% (-0.25) ▼ -0.89% (-0.19) ▼ -9.35% (-2.17) ▼ -23.74% (-6.55) ▲ +4.78% (+0.96) ▼ -24.53% (-6.84) ▼ -3.49%
$9,651
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.50$21.58
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.90 1.9M ▲ +0.28% (+0.33) ▲ +1.62% (+3.20) ▲ +2.43% (+2.77) ▼ -0.47% (-0.55) ▲ +11.95% (+12.48) ▲ +1.38% (+1.59) ▲ +28.01% (+25.58) ▲ +38.13%
$13,813
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.81$118.99
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.9%
⏸️ AAPL (Y, F, Z, S) $260.96 47.0M ▲ +0.27% (+0.71) ▼ -0.53% (+0.63) ▼ -6.22% (-17.32) ▲ +5.43% (+13.43) ▲ +24.61% (+51.54) ▼ -4.01% (-10.90) ▲ +12.37% (+28.74) ▲ +94.87%
$19,487
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.73$265.20
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ NXPI (Y, F, Z, S) $238.95 1.6M ▲ +0.26% (+0.62) ▼ -2.85% (-0.39) ▲ +4.73% (+10.79) ▲ +11.06% (+23.80) ▲ +23.44% (+45.38) ▲ +10.08% (+21.89) ▲ +15.58% (+32.20) ▲ +48.40%
$14,840
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.47$244.43
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
ABBV (Y, F, Z, S) $220.58 4.3M ▲ +0.25% (+0.54) ▼ -1.50% (-12.84) ▼ -1.23% (-2.74) ▼ -3.04% (-6.91) ▲ +16.51% (+31.25) ▼ -3.46% (-7.91) ▲ +30.04% (+50.96) ▲ +59.58%
$15,958
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.82$225.34
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ NTSK (Y, F, Z, S) $16.60 1.8M ▲ +0.24% (+0.04) ▼ -4.27% (-1.05) ▼ -19.88% (-4.12) ▼ -26.06% (-5.85) ▼ -26.19% (-5.89) ▼ -5.36% (-0.94) ▼ -26.19% (-5.89) ▼ -26.19%
$7,381
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.44$17.76
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.2%
🟠 SMH (Y, F, Z, S) $391.60 3.3M ▲ +0.24% (+0.94) ▲ +1.03% (+6.58) ▲ +10.93% (+38.58) ▲ +17.79% (+59.13) ▲ +86.48% (+181.60) ▲ +8.74% (+31.47) ▲ +60.05% (+146.92) ▲ +249.52%
$34,952
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.21$399.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.00 10.7M ▲ +0.20% (+0.08) ▲ +2.67% (+1.81) ▲ +3.44% (+1.33) ▼ -10.65% (-4.77) ▼ -33.12% (-19.81) ▲ +2.17% (+0.85) ▼ -28.85% (-16.22) ▲ +26.78%
$12,678
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.25$40.75
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.31 2.6M ▲ +0.09% (+0.08) ▲ +0.82% (+1.20) ▲ +1.63% (+1.37) ▲ +27.37% (+18.33) ▲ +19.03% (+13.64) ▲ +2.78% (+2.31) ▲ +12.34% (+9.37) ▲ +42.36%
$14,236
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
AMGN (Y, F, Z, S) $325.82 1.7M ▲ +0.09% (+0.28) ▼ -1.32% (-15.82) ▲ +2.54% (+8.08) ▲ +11.67% (+34.05) ▲ +17.89% (+49.44) ▼ -0.46% (-1.49) ▲ +25.95% (+67.14) ▲ +33.10%
$13,310
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±1.9%
$320.42$331.22
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $312.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ TMF (Y, F, Z, S) $37.82 4.1M ▲ +0.07% (+0.03) ▲ +1.20% (-0.21) ▲ +1.48% (+0.55) ▼ -9.85% (-4.13) ▼ -5.78% (-2.32) ▲ +1.34% (+0.50) ▲ +6.31% (+2.24) ▼ -54.16%
$4,584
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.17$38.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.64 89.8K ▲ +0.07% (+0.03) ▲ +2.11% (+1.29) ▲ +7.90% (+3.05) ▲ +3.17% (+1.28) ▲ +93.58% (+20.13) ▲ +8.16% (+3.14) ▲ +54.74% (+14.73) ▲ +220.09%
$32,009
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.85 8.5M ▲ +0.03% (+0.03) ▼ -1.50% (-0.06) ▲ +1.80% (+2.00) ▲ +2.20% (+2.43) ▲ +26.55% (+23.68) ▼ -0.81% (-0.92) ▲ +5.53% (+5.91) ▲ +15.61%
$11,561
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.97$114.73
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
🟠 TSM (Y, F, Z, S) $331.81 10.4M ▲ +0.01% (+0.04) ▲ +1.34% (+13.13) ▲ +13.62% (+39.77) ▲ +12.42% (+36.67) ▲ +105.00% (+169.95) ▲ +9.19% (+27.92) ▲ +66.93% (+133.04) ▲ +290.68%
$39,068
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.38$345.24
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ EA (Y, F, Z, S) $204.22 1.9M ▼ -0.01% (-0.03) ▼ -0.03% (-0.28) ▲ +0.24% (+0.49) ▲ +2.10% (+4.21) ▲ +39.66% (+57.99) ▼ -0.05% (-0.11) ▲ +44.76% (+63.15) ▲ +67.78%
$16,778
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.25$205.19
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.42 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -0.9%
KDP (Y, F, Z, S) $27.69 8.7M ▼ -0.04% (-0.01) ▲ +1.28% (+0.44) ▼ -5.39% (-1.58) ▲ +4.61% (+1.22) ▼ -16.66% (-5.54) ▼ -0.32% (-0.09) ▼ -8.28% (-2.50) ▼ -15.77%
$8,423
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.26$28.12
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
⏸️ QQQI (Y, F, Z, S) $54.68 6.6M ▼ -0.04% (-0.02) ▲ +0.53% (+0.26) ▲ +2.09% (+1.12) ▲ +4.75% (+2.48) ▲ +26.95% (+11.61) ▲ +1.52% (+0.82) ▲ +21.47% (+9.67) ▲ +44.32%
$14,432
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.34 33.5M ▼ -0.06% (-0.16) ▲ +2.05% (+5.86) ▲ +3.30% (+8.34) ▲ +5.78% (+14.27) ▲ +35.27% (+68.14) ▲ +6.17% (+15.18) ▲ +20.28% (+44.06) ▲ +45.26%
$14,526
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$260.90$261.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.08 310.6K ▼ -0.07% (-0.16) ▼ -0.21% (-0.34) ▲ +1.59% (+3.57) ▲ +2.75% (+6.10) ▲ +41.07% (+66.40) ▲ +1.52% (+3.41) ▲ +26.33% (+47.53) ▲ +132.94%
$23,294
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.71$231.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.24 787.4K ▼ -0.09% (-0.18) ▼ -0.04% (-0.41) ▲ +1.90% (+3.77) ▲ +3.89% (+7.56) ▲ +42.48% (+60.30) ▲ +1.28% (+2.56) ▲ +29.36% (+45.90) ▲ +159.49%
$25,949
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.80$206.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.79 8.2M ▼ -0.11% (-0.14) ▲ +1.39% (-2.64) ▲ +0.87% (+1.07) ▲ +18.15% (+19.02) ▲ +52.69% (+42.72) ▲ +1.53% (+1.86) ▲ +43.38% (+37.45) ▲ +43.28%
$14,328
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.04$126.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.94 7.9M ▼ -0.12% (-0.59) ▲ +0.35% (+0.45) ▲ +1.48% (+7.18) ▲ +3.48% (+16.54) ▲ +31.26% (+117.16) ▲ +0.84% (+4.08) ▲ +22.37% (+89.94) ▲ +121.54%
$22,154
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.46$498.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.17 5.0M ▼ -0.14% (-0.08) ▲ +0.51% (+0.24) ▲ +2.70% (+1.56) ▲ +6.61% (+3.67) ▲ +25.90% (+12.17) ▲ +1.81% (+1.05) ▲ +18.56% (+9.26) ▲ +91.15%
$19,115
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.74$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.30 20.6K ▼ -0.14% (-0.08) ▲ +0.98% (+1.55) ▲ +4.23% (+2.24) ▼ -14.40% (-9.30) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.87 971.8K ▼ -0.15% (-0.48) ▲ +0.31% (+3.61) ▲ +8.08% (+24.15) ▲ +20.77% (+55.53) ▲ +37.30% (+87.71) ▲ +4.07% (+12.63) ▲ +17.94% (+49.11) ▲ +106.68%
$20,668
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.45$329.29
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.63% (+0.46) ▲ +2.15% (+1.96) ▲ +5.51% (+4.86) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.18 22.7K ▼ -0.17% (-0.10) ▲ +1.66% (+2.21) ▲ +9.74% (+5.16) ▲ +17.15% (+8.52) ▲ +64.55% (+22.82) ▲ +14.62% (+7.42) ▲ +8.11% (+4.36) ▲ +44.53%
$14,453
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.67$58.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.99 469.6K ▼ -0.20% (-1.63) ▼ -0.30% (+0.04) ▲ +1.25% (+10.19) ▲ +5.48% (+42.82) ▲ +18.13% (+126.44) ▲ +0.45% (+3.70) ▲ +39.37% (+232.76) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ VTI (Y, F, Z, S) $342.34 7.8M ▼ -0.20% (-0.69) ▲ +0.33% (+2.29) ▲ +2.18% (+7.30) ▲ +5.04% (+16.43) ▲ +27.40% (+73.64) ▲ +2.11% (+7.07) ▲ +20.14% (+57.40) ▲ +78.58%
$17,858
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.47$346.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.89 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.64 1.4M ▼ -0.20% (-0.39) ▲ +2.81% (+5.94) ▲ +2.72% (+5.11) ▲ +2.59% (+4.86) ▼ -6.93% (-14.34) ▲ +2.43% (+4.57) ▲ +1.01% (+1.92) ▲ +77.85%
$17,785
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.00$195.28
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ QQQ (Y, F, Z, S) $625.88 60.0M ▼ -0.21% (-1.29) ▲ +0.39% (+1.86) ▲ +2.13% (+13.05) ▲ +4.80% (+28.65) ▲ +32.96% (+155.15) ▲ +1.88% (+11.57) ▲ +24.55% (+123.35) ▲ +126.31%
$22,631
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.51$626.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.05 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.70 2.9M ▼ -0.21% (-0.54) ▲ +0.39% (+0.77) ▲ +2.16% (+5.45) ▲ +4.80% (+11.80) ▲ +33.01% (+63.96) ▲ +1.89% (+4.78) ▲ +24.62% (+50.90) ▲ +126.83%
$22,683
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.49$259.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.87 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.15 8.5M ▼ -0.21% (-0.11) ▲ +6.06% (+3.46) ▲ +8.79% (+4.37) ▲ +12.59% (+6.05) ▲ +113.63% (+28.80) ▲ +18.90% (+8.60) ▲ +33.67% (+13.64) ▲ +44.94%
$14,494
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.13$56.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▲ +0.41% (-1.29) ▼ -4.68% (-5.72) ▼ -5.06% (-6.21) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.44 2.1M ▼ -0.24% (-2.56) ▲ +1.35% (-29.64) ▲ +4.96% (+50.93) ▲ +32.95% (+267.29) ▲ +23.63% (+206.15) ▲ +0.35% (+3.76) ▲ +45.86% (+339.05) ▲ +208.71%
$30,871
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.87$1104.02
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ FNGU (Y, F, Z, S) $25.15 3.3M ▼ -0.24% (-0.06) ▲ +1.21% (-0.25) ▼ -7.74% (-2.11) ▼ -10.72% (-3.02) ▲ +74.17% (+10.71) ▼ -0.44% (-0.11) ▲ +3.78% (+0.92) ▲ +3.78%
$10,378
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.50 5.1M ▼ -0.25% (-1.73) ▲ +0.23% (+3.87) ▲ +2.01% (+13.75) ▲ +5.03% (+33.37) ▲ +27.07% (+148.39) ▲ +1.69% (+11.56) ▲ +20.59% (+118.93) ▲ +81.80%
$18,180
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.0%
$690.40$702.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.73 8.8M ▼ -0.25% (-1.62) ▲ +0.24% (+3.56) ▲ +2.02% (+12.62) ▲ +5.06% (+30.69) ▲ +27.04% (+135.72) ▲ +1.69% (+10.59) ▲ +20.61% (+108.97) ▲ +81.74%
$18,174
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.36$643.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.39 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.38 71.2M ▼ -0.26% (-1.78) ▲ +0.23% (+3.80) ▲ +2.01% (+13.63) ▲ +5.01% (+33.10) ▲ +26.97% (+147.29) ▲ +1.68% (+11.46) ▲ +20.50% (+117.95) ▲ +81.34%
$18,134
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.79$693.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.29 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -8.97% (-52.54) ▼ -6.94% (-27.59) ▼ -21.18% (-99.40) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
PLTR (Y, F, Z, S) $178.95 27.1M ▼ -0.26% (-0.46) ▼ -0.42% (-2.73) ▼ -2.52% (-4.62) ▼ -0.44% (-0.79) ▲ +56.08% (+64.30) ▲ +0.68% (+1.20) ▲ +171.51% (+113.04) ▲ +2431.12%
$253,112
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.54$184.37
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ VGT (Y, F, Z, S) $763.51 495.6K ▼ -0.26% (-2.00) ▼ -0.39% (-2.59) ▲ +1.37% (+10.34) ▲ +2.47% (+18.43) ▲ +40.42% (+219.77) ▲ +1.29% (+9.73) ▲ +25.76% (+156.39) ▲ +130.54%
$23,054
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$754.10$772.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $745.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.41 3.2M ▼ -0.31% (-0.52) ▼ -0.62% (+0.67) ▲ +1.96% (+3.22) ▲ +9.50% (+14.53) ▲ +69.84% (+68.84) ▲ +4.00% (+6.44) ▲ +64.76% (+65.80) ▲ +318.73%
$41,873
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.87$172.95
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
COST (Y, F, Z, S) $940.12 1.6M ▼ -0.31% (-2.96) ▲ +5.74% (+57.54) ▲ +6.29% (+55.66) ▼ -0.53% (-5.05) ▼ -3.53% (-34.41) ▲ +9.02% (+77.78) ▲ +3.03% (+27.66) ▲ +101.23%
$20,123
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.98$954.27
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
🟠 LIN (Y, F, Z, S) $442.16 1.3M ▼ -0.33% (-1.47) ▲ +1.14% (+8.02) ▲ +6.23% (+25.92) ▼ -3.37% (-15.40) ▼ -0.31% (-1.36) ▲ +3.70% (+15.77) ▲ +4.87% (+20.55) ▲ +39.35%
$13,935
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
⏸️ QLD (Y, F, Z, S) $73.02 4.7M ▼ -0.34% (-0.25) ▲ +0.77% (+0.43) ▲ +3.84% (+2.70) ▲ +7.73% (+5.24) ▲ +67.15% (+29.34) ▲ +3.71% (+2.61) ▲ +38.94% (+20.46) ▲ +278.26%
$37,826
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.80$74.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.36 3.6M ▼ -0.34% (-1.23) ▼ -6.57% (-19.87) ▼ -6.12% (-23.36) ▲ +7.90% (+26.24) ▲ +36.24% (+95.32) ▼ -2.92% (-10.78) ▲ +20.58% (+61.16) ▲ +141.63%
$24,163
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.62$366.09
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ ROKU (Y, F, Z, S) $110.30 1.7M ▼ -0.38% (-0.42) ▼ -2.63% (-0.00) ▲ +2.63% (+2.83) ▲ +16.84% (+15.90) ▲ +61.87% (+42.16) ▲ +1.67% (+1.81) ▲ +47.46% (+35.50) ▲ +116.15%
$21,615
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.61$113.99
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
⏸️ ABT (Y, F, Z, S) $124.16 4.6M ▼ -0.39% (-0.48) ▼ -2.83% (-2.88) ▼ -1.04% (-1.30) ▼ -6.42% (-8.52) ▼ -3.29% (-4.22) ▼ -0.90% (-1.13) ▲ +11.94% (+13.24) ▲ +15.55%
$11,555
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.02$126.30
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
TSLA (Y, F, Z, S) $447.21 59.4M ▼ -0.39% (-1.75) ▲ +3.29% (+15.80) ▼ -2.56% (-11.75) ▲ +4.19% (+17.97) ▲ +56.43% (+161.33) ▼ -0.56% (-2.51) ▲ +12.83% (+50.85) ▲ +240.11%
$34,011
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.96$458.46
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ SCHG (Y, F, Z, S) $32.78 10.5M ▼ -0.40% (-0.13) ▼ -0.18% (-0.14) ▲ +0.86% (+0.28) ▲ +3.28% (+1.04) ▲ +30.25% (+7.61) ▲ +0.49% (+0.16) ▲ +19.62% (+5.38) ▲ +127.69%
$22,769
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.39$33.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.21 14.6M ▼ -0.40% (-0.13) ▼ -9.16% (-3.25) ▼ -13.43% (-5.00) ▼ -40.37% (-21.81) ▲ +13.10% (+3.73) ▼ -0.79% (-0.26) ▲ +22.90% (+6.00) ▲ +319.43%
$41,943
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.79$33.63
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
⏸️ SSO (Y, F, Z, S) $59.84 2.5M ▼ -0.40% (-0.24) ▲ +0.45% (+0.66) ▲ +3.66% (+2.11) ▲ +8.55% (+4.71) ▲ +53.49% (+20.85) ▲ +3.31% (+1.92) ▲ +32.45% (+14.66) ▲ +154.36%
$25,436
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.82$60.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.15 16.3M ▼ -0.44% (-0.64) ▼ -0.34% (-0.38) ▲ +1.87% (+2.68) ▲ +3.99% (+5.61) ▲ +41.07% (+42.55) ▲ +1.51% (+2.18) ▲ +29.14% (+32.98) ▲ +127.88%
$22,788
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.01$148.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.60 89.2K ▼ -0.46% (-0.48) ▼ -0.62% (-0.24) ▲ +1.49% (+1.54) ▲ +3.26% (+3.31) ▲ +20.72% (+17.96) ▲ +2.24% (+2.29) ▲ +16.65% (+14.93) ▲ +58.23%
$15,823
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $320.00 2.7M ▼ -0.46% (-1.48) ▼ -3.15% (+11.74) ▲ +11.54% (+33.11) ▲ +51.60% (+108.92) ▲ +293.82% (+238.74) ▲ +16.20% (+44.61) ▲ +257.57% (+230.51) ▲ +514.13%
$61,413
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.53$334.47
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $285.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
SHPU (Y, F, Z, S) $31.31 5.8K ▼ -0.49% (-0.16) ▼ -1.55% (+0.24) ▲ +2.40% (+0.73) ▲ +13.35% (+3.69) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1623.19 162.2K ▼ -0.50% (-8.12) ▲ +1.45% (+42.68) ▼ -12.02% (-221.79) ▼ -1.60% (-26.32) ▼ -16.47% (-320.08) ▼ -3.99% (-67.43) ▼ -16.74% (-326.34) ▲ +158.52%
$25,852
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
AZO (Y, F, Z, S) $3504.00 137.1K ▼ -0.54% (-19.00) ▲ +7.98% (+185.92) ▲ +1.69% (+58.29) ▼ -13.61% (-551.99) ▼ -3.15% (-113.91) ▲ +3.32% (+112.50) ▲ +8.56% (+276.20) ▲ +48.73%
$14,873
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.99$3571.01
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3362.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ PTIR (Y, F, Z, S) $26.81 5.4M ▼ -0.54% (-0.15) ▼ -1.09% (-0.90) ▼ -7.26% (-2.10) ▼ -9.00% (-2.65) ▲ +86.82% (+12.46) ▲ +0.31% (+0.08) ▲ +333.63% (+20.63) ▲ +1593.61%
$169,361
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.90 7.5M ▼ -0.55% (-0.65) ▼ -0.37% (-0.19) ▲ +0.63% (+0.73) ▲ +2.35% (+2.68) ▲ +24.55% (+23.04) ▼ -0.70% (-0.82) ▲ +23.86% (+22.52) ▲ +132.83%
$23,283
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $334.00 2.1M ▼ -0.55% (-1.86) ▼ -5.80% (-4.63) ▼ -5.11% (-17.98) ▼ -14.16% (-55.11) ▲ +49.12% (+110.01) ▼ -5.45% (-19.27) ▲ +16.27% (+46.74) ▲ +310.61%
$41,061
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.90$345.10
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $307.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
PFE (Y, F, Z, S) $25.13 42.5M ▼ -0.55% (-0.14) ▼ -1.18% (-0.15) ▼ -2.79% (-0.72) ▲ +4.29% (+1.03) ▲ +15.01% (+3.28) ▲ +0.92% (+0.23) ▲ +2.04% (+0.50) ▼ -35.13%
$6,487
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
CURE (Y, F, Z, S) $116.00 47.2K ▼ -0.56% (-0.65) ▼ -1.91% (-5.73) ▲ +6.19% (+6.76) ▲ +31.09% (+27.51) ▲ +32.87% (+28.70) ▲ +3.98% (+4.44) ▲ +21.80% (+20.77) ▲ +8.96%
$10,896
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±1.9%
$114.13$117.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.74 538.2K ▼ -0.58% (-0.43) ▼ -1.05% (-2.46) ▼ -7.41% (-5.90) ▼ -8.30% (-6.67) ▲ +88.50% (+34.62) ▲ +0.27% (+0.20) ▲ +335.70% (+56.82) ▲ +244.80%
$34,480
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.28$84.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $155.67 2.8M ▼ -0.58% (-0.91) ▼ -4.29% (+2.08) ▲ +2.97% (+4.49) ▼ -4.23% (-6.87) ▲ +18.29% (+24.07) ▲ +0.99% (+1.53) ▼ -5.22% (-8.58) ▲ +98.47%
$19,847
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$152.11$159.23
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
⏸️ SCHW (Y, F, Z, S) $101.28 6.7M ▼ -0.61% (-0.62) ▼ -2.21% (-0.65) ▲ +4.79% (+4.63) ▲ +8.76% (+8.15) ▲ +27.44% (+21.81) ▲ +1.37% (+1.37) ▲ +41.72% (+29.82) ▲ +26.72%
$12,672
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.69$102.87
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ TXN (Y, F, Z, S) $187.89 3.0M ▼ -0.62% (-1.18) ▼ -2.19% (+2.18) ▲ +4.72% (+8.47) ▲ +8.98% (+15.49) ▲ +18.55% (+29.39) ▲ +8.30% (+14.40) ▲ +0.25% (+0.47) ▲ +17.32%
$11,732
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$183.69$192.09
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
LABU (Y, F, Z, S) $164.25 632.4K ▼ -0.64% (-1.06) ▲ +3.10% (-11.56) ▲ +0.18% (+0.29) ▲ +53.78% (+57.45) ▲ +189.87% (+107.59) ▲ +3.05% (+4.86) ▲ +109.52% (+85.86) ▲ +4.66%
$10,466
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.3%
$149.80$178.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $142.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.16 583.8K ▼ -0.65% (-0.81) ▼ -0.63% (-0.38) ▲ +5.01% (+5.88) ▲ +7.02% (+8.08) ▲ +144.11% (+72.71) ▲ +4.83% (+5.67) ▲ +55.69% (+44.06) ▲ +418.25%
$51,825
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.01$128.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.18% (-0.18) ▲ +1.71% (+0.86) ▼ -5.99% (-3.28) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.37 1.0M ▼ -0.66% (-2.14) ▲ +2.77% (+2.83) ▲ +0.05% (+0.15) ▼ -0.73% (-2.38) ▲ +13.17% (+37.63) ▲ +3.45% (+10.79) ▲ +9.92% (+29.18) ▲ +86.95%
$18,695
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.85$331.89
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
WEBL (Y, F, Z, S) $26.99 81.0K ▼ -0.66% (-0.18) ▼ -3.30% (-1.12) ▼ -2.53% (-0.70) ▼ -14.62% (-4.62) ▲ +41.33% (+7.89) ▼ -1.35% (-0.37) ▲ +2.95% (+0.77) ▲ +283.36%
$38,336
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.35$27.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.51 168.5M ▼ -0.68% (-0.38) ▲ +0.91% (+0.34) ▲ +5.26% (+2.77) ▲ +9.95% (+5.02) ▲ +107.38% (+28.74) ▲ +5.29% (+2.79) ▲ +47.76% (+17.94) ▲ +471.23%
$57,123
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.73$57.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1272.48 988.8K ▼ -0.68% (-8.75) ▲ +2.44% (+44.01) ▲ +17.73% (+191.63) ▲ +29.65% (+291.04) ▲ +89.96% (+602.61) ▲ +18.94% (+202.62) ▲ +74.47% (+543.16) ▲ +98.70%
$19,870
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.92$1309.04
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1202.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
GILD (Y, F, Z, S) $121.76 4.3M ▼ -0.69% (-0.84) ▲ +0.33% (-2.59) ▲ +1.80% (+2.15) ▲ +3.45% (+4.06) ▲ +16.88% (+17.59) ▼ -0.80% (-0.98) ▲ +37.54% (+33.23) ▲ +58.43%
$15,843
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ EEM (Y, F, Z, S) $57.53 33.8M ▼ -0.71% (-0.41) ▲ +0.44% (+0.68) ▲ +7.58% (+4.06) ▲ +10.16% (+5.31) ▲ +35.35% (+15.03) ▲ +5.15% (+2.82) ▲ +42.76% (+17.23) ▲ +50.84%
$15,084
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.70$58.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.10 7.5M ▼ -0.72% (-3.57) ▼ -0.79% (-1.02) ▼ -0.88% (-4.42) ▼ -0.18% (-0.87) ▼ -6.75% (-35.84) ▼ -1.50% (-7.55) ▲ +10.01% (+45.07) ▲ +57.24%
$15,724
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.09$500.11
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.09 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
DDOG (Y, F, Z, S) $125.65 4.0M ▼ -0.73% (-0.92) ▼ -8.35% (-15.80) ▼ -13.94% (-20.35) ▼ -21.90% (-35.23) ▲ +23.50% (+23.91) ▼ -7.60% (-10.34) ▼ -9.71% (-13.51) ▲ +71.98%
$17,198
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.59$129.71
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.3%
AMAT (Y, F, Z, S) $304.99 4.6M ▼ -0.73% (-2.25) ▲ +3.03% (+12.79) ▲ +17.66% (+45.78) ▲ +40.06% (+87.23) ▲ +103.82% (+155.35) ▲ +18.68% (+48.00) ▲ +77.39% (+133.06) ▲ +186.38%
$28,638
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.74$314.24
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
TSLL (Y, F, Z, S) $18.75 149.8M ▼ -0.74% (-0.14) ▲ +6.23% (+1.24) ▼ -7.09% (-1.43) ▲ +0.59% (+0.11) ▲ +86.16% (+8.68) ▼ -1.88% (-0.36) ▼ -24.25% (-6.00) ▲ +216.97%
$31,697
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.5%
$-3.01$40.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.06 4.2M ▼ -0.76% (-0.60) ▼ -0.48% (-1.96) ▼ -5.06% (-4.16) ▼ -6.04% (-5.02) ▼ -23.95% (-24.58) ▼ -1.70% (-1.35) ▼ -15.60% (-14.43) ▲ +55.81%
$15,581
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.54$79.58
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
SHW (Y, F, Z, S) $354.88 1.7M ▼ -0.77% (-2.75) ▲ +4.35% (+23.47) ▲ +7.97% (+26.19) ▲ +6.10% (+20.39) ▲ +7.54% (+24.89) ▲ +9.52% (+30.85) ▲ +4.80% (+16.26) ▲ +47.15%
$14,715
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ UPRO (Y, F, Z, S) $121.25 3.2M ▼ -0.80% (-0.98) ▲ +0.50% (+1.74) ▲ +5.08% (+5.86) ▲ +11.80% (+12.80) ▲ +84.30% (+55.46) ▲ +4.74% (+5.49) ▲ +41.78% (+35.73) ▲ +241.02%
$34,102
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.6%
$118.56$123.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.38 16.7M ▼ -0.80% (-0.48) ▲ +5.55% (+2.81) ▲ +18.33% (+9.20) ▲ +4.80% (+2.72) ▼ -4.11% (-2.54) ▲ +16.71% (+8.50) ▼ -24.84% (-19.62) ▼ -10.09%
$8,991
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.70$61.06
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
⏸️ SPXL (Y, F, Z, S) $231.07 2.1M ▼ -0.81% (-1.89) ▲ +0.47% (+3.30) ▲ +5.07% (+11.15) ▲ +11.82% (+24.43) ▲ +84.70% (+105.97) ▲ +4.74% (+10.46) ▲ +41.97% (+68.31) ▲ +242.87%
$34,287
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.71$236.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.25 33.1K ▼ -0.85% (-0.48) ▲ +0.88% (+0.12) ▲ +1.83% (+1.01) ▲ +9.23% (+4.76) ▲ +98.00% (+27.84) ▼ -0.12% (-0.07) ▲ +37.65% (+15.39) ▲ +141.32%
$24,132
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.65 5.2M ▼ -0.86% (-4.24) ▼ -0.60% (+1.70) ▲ +1.51% (+7.31) ▲ +6.66% (+30.69) ▲ +23.60% (+93.87) ▲ +2.31% (+11.08) ▲ +17.45% (+73.04) ▲ +52.73%
$15,273
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.39$495.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $482.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $246.61 912.5K ▼ -0.93% (-2.31) ▼ -3.04% (-10.06) ▲ +2.13% (+5.14) ▼ -4.31% (-11.11) ▲ +9.34% (+21.06) ▼ -3.68% (-9.42) ▲ +36.98% (+66.58) ▲ +135.90%
$23,590
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$242.79$250.43
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.7%
⏸️ ELIL (Y, F, Z, S) $28.12 53.4K ▼ -0.96% (-0.27) ▲ +1.74% (-1.76) ▲ +7.69% (+2.01) ▲ +68.44% (+11.42) ▲ +26.01% (+5.80) ▼ -0.58% (-0.16) ▲ +37.15% (+7.62) ▲ +37.15%
$13,715
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.15 3.3M ▼ -0.99% (-1.14) ▼ -2.88% (-2.45) ▲ +6.84% (+7.31) ▲ +10.66% (+11.00) ▲ +65.82% (+45.31) ▲ +2.08% (+2.33) ▲ +6.02% (+6.48) ▲ +122.95%
$22,295
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.77$117.53
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.9%
⏸️ RKLB (Y, F, Z, S) $87.02 22.4M ▼ -1.00% (-0.88) ▲ +1.15% (+2.94) ▲ +41.52% (+25.53) ▲ +27.91% (+18.99) ▲ +283.86% (+64.35) ▲ +24.74% (+17.26) ▲ +260.18% (+62.86) ▲ +1487.96%
$158,796
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.75$92.29
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
ENPH (Y, F, Z, S) $36.31 5.2M ▼ -1.02% (-0.37) ▲ +4.48% (+1.62) ▲ +12.83% (+4.13) ▼ -0.36% (-0.13) ▼ -21.87% (-10.16) ▲ +13.28% (+4.26) ▼ -44.53% (-29.14) ▼ -85.54%
$1,446
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.99$37.63
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
PYPL (Y, F, Z, S) $56.70 13.2M ▼ -1.03% (-0.59) ▼ -5.20% (-1.81) ▼ -8.04% (-4.96) ▼ -17.81% (-12.29) ▼ -12.47% (-8.08) ▼ -2.88% (-1.68) ▼ -34.81% (-30.28) ▼ -29.12%
$7,088
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.53$57.87
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
⏸️ AFRM (Y, F, Z, S) $75.60 8.4M ▼ -1.03% (-0.79) ▼ -8.20% (-7.45) ▲ +12.42% (+8.35) ▲ +3.68% (+2.68) ▲ +53.75% (+26.43) ▲ +1.57% (+1.17) ▲ +36.59% (+20.25) ▲ +462.08%
$56,208
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.71$78.49
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
⏸️ MRK (Y, F, Z, S) $108.02 8.9M ▼ -1.07% (-1.17) ▼ -0.78% (-0.58) ▲ +8.61% (+8.57) ▲ +28.62% (+24.04) ▲ +33.57% (+27.15) ▲ +2.62% (+2.76) ▲ +12.47% (+11.98) ▲ +7.16%
$10,716
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.19$109.84
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
BUZZ (Y, F, Z, S) $34.80 145.4K ▼ -1.07% (-0.38) ▲ +0.58% (+0.53) ▲ +3.33% (+1.12) ▼ -9.04% (-3.46) ▲ +46.72% (+11.08) ▲ +7.12% (+2.31) ▲ +41.40% (+10.19) ▲ +159.47%
$25,947
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.55 4.5M ▼ -1.10% (-1.05) ▲ +4.60% (+3.70) ▲ +0.47% (+0.44) ▼ -8.25% (-8.50) ▲ +3.51% (+3.21) ▲ +3.66% (+3.34) ▲ +17.76% (+14.26) ▲ +75.15%
$17,515
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.97$96.13
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ SPYU (Y, F, Z, S) $58.07 558.6K ▼ -1.11% (-0.65) ▲ +0.28% (+0.99) ▲ +5.51% (+3.03) ▲ +11.46% (+5.97) ▲ +100.86% (+29.16) ▲ +5.89% (+3.23) ▲ +29.39% (+13.19) ▲ +446.80%
$54,680
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.60 1.1M ▼ -1.13% (-1.97) ▲ +1.61% (+5.88) ▲ +7.59% (+12.11) ▲ +26.96% (+36.44) ▲ +15.81% (+23.43) ▲ +9.44% (+14.80) ▼ -5.87% (-10.71) ▲ +10.94%
$11,094
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.47$176.73
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
⏸️ SKYY (Y, F, Z, S) $128.87 66.9K ▼ -1.15% (-1.50) ▼ -1.18% (-2.19) ▼ -2.12% (-2.79) ▼ -3.61% (-4.83) ▲ +24.33% (+25.22) ▼ -0.93% (-1.21) ▲ +8.60% (+10.20) ▲ +112.34%
$21,234
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.30 17.7M ▼ -1.19% (-1.40) ▼ -5.06% (-5.07) ▲ +4.03% (+4.50) ▲ +17.18% (+17.05) ▲ +73.85% (+49.40) ▼ -0.33% (-0.39) ▲ +62.62% (+44.78) ▲ +157.81%
$25,781
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.42$120.18
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ REGN (Y, F, Z, S) $758.80 946.3K ▼ -1.20% (-9.20) ▼ -2.28% (-53.47) ▲ +2.36% (+17.51) ▲ +32.68% (+186.92) ▲ +24.75% (+150.53) ▼ -1.69% (-13.07) ▲ +10.44% (+71.74) ▲ +4.79%
$10,479
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.00$776.60
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ VRSK (Y, F, Z, S) $222.09 912.3K ▼ -1.21% (-2.73) ▲ +0.39% (+2.48) ▲ +2.49% (+5.40) ▼ -8.55% (-20.77) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ GS (Y, F, Z, S) $938.01 1.9M ▼ -1.22% (-11.54) ▼ -1.83% (-3.01) ▲ +5.64% (+50.05) ▲ +22.30% (+171.05) ▲ +74.31% (+399.88) ▲ +6.71% (+59.01) ▲ +67.47% (+377.91) ▲ +189.04%
$28,904
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.68$969.34
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
BAC (Y, F, Z, S) $54.48 42.6M ▼ -1.29% (-0.71) ▼ -4.84% (-1.16) ▼ -1.20% (-0.66) ▲ +9.33% (+4.65) ▲ +39.25% (+15.36) ▼ -0.94% (-0.52) ▲ +21.76% (+9.74) ▲ +70.74%
$17,074
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$52.99$55.98
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
🟠 DXCM (Y, F, Z, S) $70.06 12.3M ▼ -1.30% (-0.92) ▲ +0.24% (-0.04) ▲ +4.63% (+3.10) ▲ +5.81% (+3.85) ▼ -1.57% (-1.12) ▲ +5.56% (+3.69) ▼ -11.51% (-9.11) ▼ -36.02%
$6,398
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.99$72.13
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
CARU (Y, F, Z, S) $35.01 0 ▼ -1.30% (-0.46) ▲ +7.97% (+2.06) ▲ +0.28% (+0.10) ▲ +19.51% (+5.72) ▲ +69.52% (+14.36) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -1.72% (-0.09) ▼ -2.50% (-0.62) ▼ -3.01% (-0.75) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $201.95 27.8M ▼ -1.33% (-2.73) ▲ +4.51% (+9.62) ▲ +6.59% (+12.48) ▼ -32.28% (-96.26) ▲ +45.05% (+62.72) ▲ +3.89% (+7.56) ▲ +30.51% (+47.21) ▲ +136.30%
$23,630
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.63$208.27
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
ROP (Y, F, Z, S) $426.36 605.4K ▼ -1.39% (-6.03) ▼ -2.33% (-11.24) ▼ -4.18% (-18.59) ▼ -16.85% (-86.41) ▼ -22.35% (-122.75) ▼ -4.02% (-17.86) ▼ -15.96% (-80.98) ▼ -2.45%
$9,755
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.50$441.22
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.4%
BKNG (Y, F, Z, S) $5314.79 122.3K ▼ -1.42% (-76.73) ▼ -0.63% (-130.93) ▲ +0.25% (+13.15) ▲ +0.85% (+44.73) ▲ +9.27% (+450.96) ▼ -0.76% (-40.54) ▲ +12.04% (+571.23) ▲ +131.44%
$23,144
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
NBIS (Y, F, Z, S) $105.75 12.7M ▼ -1.47% (-1.58) ▲ +5.50% (+9.54) ▲ +20.60% (+18.06) ▼ -17.48% (-22.40) ▲ +338.61% (+81.64) ▲ +26.34% (+22.04) ▲ +186.66% (+68.86) ▲ +428.75%
$52,875
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.12$112.38
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.3%
IDXX (Y, F, Z, S) $714.04 247.0K ▼ -1.48% (-10.72) ▲ +1.02% (-0.51) ▲ +1.40% (+9.84) ▲ +12.11% (+77.13) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
TRI (Y, F, Z, S) $126.98 656.6K ▼ -1.50% (-1.93) ▼ -2.66% (-0.92) ▼ -2.85% (-3.72) ▼ -17.55% (-27.03) ▼ -29.62% (-53.43) ▼ -3.72% (-4.91) ▼ -16.59% (-25.26) ▲ +11.96%
$11,196
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 7%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
MSFT (Y, F, Z, S) $470.03 24.7M ▼ -1.50% (-7.15) ▼ -1.77% (-13.44) ▼ -1.78% (-8.50) ▼ -8.31% (-42.58) ▲ +20.81% (+80.96) ▼ -2.81% (-13.59) ▲ +13.91% (+57.40) ▲ +100.24%
$20,024
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$463.08$476.98
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.3%
⏸️ PAYX (Y, F, Z, S) $111.00 2.3M ▼ -1.50% (-1.69) ▼ -0.20% (-0.63) ▼ -3.85% (-4.45) ▼ -12.84% (-16.36) ▼ -21.11% (-29.70) ▼ -1.05% (-1.18) ▼ -19.21% (-26.40) ▲ +2.65%
$10,265
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.0%
$109.07$112.93
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
AMZN (Y, F, Z, S) $242.72 33.7M ▼ -1.52% (-3.75) ▲ +0.74% (+1.16) ▲ +7.31% (+16.53) ▲ +12.17% (+26.33) ▲ +29.31% (+55.02) ▲ +5.16% (+11.90) ▲ +11.46% (+24.96) ▲ +152.70%
$25,270
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.93$247.51
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
EURL (Y, F, Z, S) $44.56 45.1K ▼ -1.52% (-0.69) ▲ +1.18% (+0.79) ▲ +13.91% (+5.44) ▲ +22.32% (+8.13) ▲ +59.31% (+16.59) ▲ +8.10% (+3.34) ▲ +124.96% (+24.75) ▲ +120.59%
$22,059
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.61 21.6K ▼ -1.57% (-0.87) ▼ -3.91% (-2.51) ▼ -0.79% (-0.43) ▼ -0.77% (-0.42) ▼ -6.25% (-3.64) ▼ -3.96% (-2.25) ▼ -0.47% (-0.26) ▲ +22.26%
$12,226
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.31 2.0M ▼ -1.60% (-0.07) ▼ -2.71% (+0.05) ▼ -2.05% (-0.09) ▲ +23.50% (+0.82) ▲ +2.86% (+0.12) ▲ +7.21% (+0.29) ▼ -51.47% (-4.57) ▼ -61.64%
$3,836
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.08$4.54
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
MP (Y, F, Z, S) $64.29 9.6M ▼ -1.61% (-1.05) ▲ +7.47% (+1.79) ▲ +13.47% (+7.63) ▼ -34.83% (-34.36) ▲ +158.71% (+39.44) ▲ +27.26% (+13.77) ▲ +231.56% (+44.90) ▲ +116.39%
$21,639
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.91$67.67
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.1%
UNH (Y, F, Z, S) $334.95 5.3M ▼ -1.63% (-5.56) ▼ -4.02% (-6.75) ▼ -2.02% (-6.89) ▼ -6.32% (-22.58) ▼ -18.63% (-76.71) ▲ +1.47% (+4.84) ▼ -36.88% (-195.72) ▼ -27.06%
$7,294
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.55$342.35
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
VRTX (Y, F, Z, S) $453.04 1.0M ▼ -1.64% (-7.55) ▼ -3.27% (-31.11) ▲ +0.22% (+1.00) ▲ +9.90% (+40.82) ▼ -8.75% (-43.45) ▼ -0.07% (-0.32) ▲ +10.05% (+41.38) ▲ +45.21%
$14,521
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.53$460.55
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $433.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
⏸️ WFC (Y, F, Z, S) $93.40 39.9M ▼ -1.64% (-1.56) ▼ -3.10% (-0.89) ▲ +0.69% (+0.64) ▲ +11.03% (+9.28) ▲ +36.77% (+25.11) ▲ +0.21% (+0.20) ▲ +34.05% (+23.72) ▲ +128.96%
$22,896
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.03$96.77
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $89.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ ACN (Y, F, Z, S) $276.20 3.6M ▼ -1.69% (-4.76) ▲ +0.10% (+2.22) ▲ +1.71% (+4.64) ▲ +13.10% (+32.00) ▼ -5.34% (-15.59) ▲ +2.94% (+7.90) ▼ -19.73% (-67.88) ▲ +1.09%
$10,109
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.27$281.13
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
🟠 EDC (Y, F, Z, S) $63.22 75.2K ▼ -1.69% (-1.09) ▲ +1.43% (+2.31) ▲ +23.32% (+11.96) ▲ +29.05% (+14.23) ▲ +120.33% (+34.53) ▲ +15.87% (+8.66) ▲ +136.40% (+36.48) ▲ +87.37%
$18,737
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $605.00 2.8M ▼ -1.70% (-10.45) ▼ -2.53% (-12.15) ▲ +5.80% (+33.15) ▲ +15.14% (+79.57) ▲ +43.98% (+184.79) ▲ +4.41% (+25.55) ▲ +9.00% (+49.97) ▲ +3.84%
$10,384
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$595.28$614.72
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
META (Y, F, Z, S) $631.01 13.1M ▼ -1.71% (-10.96) ▼ -4.48% (-17.68) ▼ -1.97% (-12.70) ▼ -10.88% (-77.06) ▲ +15.04% (+82.51) ▼ -4.41% (-29.08) ▲ +6.52% (+38.63) ▲ +369.43%
$46,943
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.26$642.76
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $606.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.4%
MDB (Y, F, Z, S) $411.00 916.8K ▼ -1.72% (-7.19) ▼ -5.70% (-29.60) ▼ -1.91% (-8.00) ▲ +30.97% (+97.19) ▲ +135.52% (+236.49) ▼ -2.07% (-8.69) ▲ +69.55% (+168.59) ▲ +102.62%
$20,262
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$399.26$422.74
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $381.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
RIVN (Y, F, Z, S) $18.82 30.0M ▼ -1.72% (-0.33) ▼ -3.64% (-1.24) ▲ +2.17% (+0.40) ▲ +43.45% (+5.70) ▲ +42.68% (+5.63) ▼ -4.52% (-0.89) ▲ +41.08% (+5.48) ▲ +11.16%
$11,116
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.00$19.64
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.3%
⏸️ DDM (Y, F, Z, S) $59.35 1.3M ▼ -1.75% (-1.06) ▼ -1.31% (+0.31) ▲ +2.43% (+1.41) ▲ +11.70% (+6.22) ▲ +45.02% (+18.43) ▲ +4.38% (+2.49) ▲ +26.37% (+12.39) ▲ +82.24%
$18,224
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.27 76.3M ▼ -1.84% (-1.02) ▼ -3.77% (-1.34) ▼ -0.88% (-0.48) ▲ +2.30% (+1.22) ▲ +13.83% (+6.59) ▼ -0.90% (-0.50) ▲ +14.05% (+6.69) ▲ +58.74%
$15,874
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.55$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.67 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.33 23.6M ▼ -1.89% (-6.54) ▼ -1.19% (-0.22) ▲ +40.78% (+98.29) ▲ +81.47% (+152.35) ▲ +332.79% (+260.92) ▲ +18.89% (+53.92) ▲ +249.67% (+242.29) ▲ +505.57%
$60,557
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.93$351.73
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $308.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
⏸️ IGV (Y, F, Z, S) $103.35 7.3M ▼ -1.90% (-2.00) ▼ -1.50% (-2.89) ▼ -4.28% (-4.62) ▼ -9.02% (-10.24) ▲ +8.93% (+8.47) ▼ -2.22% (-2.34) ▲ +6.10% (+5.94) ▲ +93.60%
$19,360
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.67$105.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $183.00 6.4M ▼ -1.91% (-3.57) ▼ -2.53% (-1.79) ▲ +2.57% (+4.59) ▲ +18.52% (+28.60) ▲ +61.34% (+69.58) ▲ +3.08% (+5.47) ▲ +50.96% (+61.77) ▲ +108.62%
$20,862
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.92$189.08
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
⏸️ CMCSA (Y, F, Z, S) $28.50 46.6M ▼ -1.92% (-0.56) ▲ +3.95% (+0.60) ▲ +11.68% (+2.98) ▲ +1.41% (+0.40) ▼ -8.15% (-2.53) ▲ +1.74% (+0.49) ▼ -13.97% (-4.63) ▼ -14.73%
$8,527
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.93$29.07
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
T (Y, F, Z, S) $23.28 39.2M ▼ -1.94% (-0.46) ▼ -3.24% (-0.41) ▼ -4.18% (-1.02) ▼ -9.87% (-2.55) ▼ -11.80% (-3.11) ▼ -5.19% (-1.27) ▲ +11.46% (+2.39) ▲ +42.21%
$14,221
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.3%
⏸️ CCL (Y, F, Z, S) $30.99 19.0M ▼ -1.96% (-0.62) ▼ -4.06% (-1.12) ▲ +12.20% (+3.37) ▲ +7.01% (+2.03) ▲ +64.32% (+12.13) ▲ +1.47% (+0.45) ▲ +26.44% (+6.48) ▲ +184.83%
$28,483
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.9%
BB (Y, F, Z, S) $3.92 7.7M ▼ -2.00% (-0.08) ▼ -0.00% (+0.03) ▼ -8.41% (-0.36) ▼ -12.30% (-0.55) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -2.00% (-0.08) ▼ -3.92%
$9,608
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
VZ (Y, F, Z, S) $39.04 36.2M ▼ -2.01% (-0.80) ▼ -1.45% (-0.41) ▼ -2.87% (-1.15) ▼ -2.05% (-0.82) ▼ -3.15% (-1.27) ▼ -2.49% (-1.00) ▲ +8.97% (+3.21) ▲ +17.15%
$11,715
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
DUST (Y, F, Z, S) $5.83 65.9M ▼ -2.02% (-0.12) ▼ -9.61% (-0.73) ▼ -24.06% (-1.85) ▼ -42.41% (-4.29) ▼ -79.50% (-22.61) ▼ -21.64% (-1.61) ▼ -89.78% (-51.23) ▼ -94.46%
$554
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.2%
$5.42$6.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 LRCX (Y, F, Z, S) $215.82 11.9M ▼ -2.08% (-4.58) ▲ +4.28% (+12.74) ▲ +34.45% (+55.30) ▲ +56.30% (+77.74) ▲ +203.40% (+144.69) ▲ +26.08% (+44.64) ▲ +190.17% (+141.44) ▲ +372.83%
$47,283
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.71$223.93
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
⏸️ RKLX (Y, F, Z, S) $60.45 3.3M ▼ -2.11% (-1.30) ▲ +1.78% (+3.80) ▲ +82.13% (+27.26) ▲ +26.59% (+12.70) ▲ +682.42% (+52.72) ▲ +51.92% (+20.66) ▲ +1046.06% (+55.18) ▲ +1046.06%
$114,606
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$53.99$66.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $257.17 1.6M ▼ -2.14% (-5.63) ▼ -1.51% (-4.09) ▼ -3.36% (-8.93) ▼ -9.47% (-26.91) ▼ -10.93% (-31.56) ▼ -0.02% (-0.06) ▼ -9.88% (-28.20) ▲ +16.03%
$11,603
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.54$260.80
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
SOXS (Y, F, Z, S) $2.27 371.1M ▼ -2.16% (-0.05) ▼ -4.63% (-0.18) ▼ -30.08% (-0.98) ▼ -48.66% (-2.15) ▼ -87.51% (-15.90) ▼ -27.48% (-0.86) ▼ -88.92% (-18.22) ▼ -99.08%
$92
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.02$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $165.50 8.4M ▼ -2.23% (-3.77) ▼ -9.29% (-14.69) ▼ -7.17% (-12.79) ▲ +2.85% (+4.58) ▲ +14.01% (+20.33) ▼ -3.24% (-5.55) ▲ +6.06% (+9.46) ▲ +47.29%
$14,729
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.93$169.07
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
SATS (Y, F, Z, S) $123.20 7.5M ▼ -2.28% (-2.87) ▲ +6.15% (+11.04) ▲ +14.74% (+15.83) ▲ +64.16% (+48.15) ▲ +443.21% (+100.52) ▲ +13.34% (+14.50) ▲ +428.30% (+99.88) ▲ +598.02%
$69,802
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$118.94$127.46
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
ISRG (Y, F, Z, S) $559.15 1.2M ▼ -2.37% (-13.60) ▼ -5.68% (-33.12) ▲ +3.10% (+16.83) ▲ +28.13% (+122.76) ▲ +8.78% (+45.14) ▼ -1.27% (-7.21) ▲ +3.76% (+20.27) ▲ +113.64%
$21,364
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$532.82$585.48
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $537.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ NCLH (Y, F, Z, S) $23.76 19.4M ▼ -2.38% (-0.58) ▼ -0.17% (-0.66) ▲ +13.90% (+2.90) ▲ +0.04% (+0.01) ▲ +36.24% (+6.32) ▲ +6.45% (+1.44) ▼ -8.62% (-2.24) ▲ +48.50%
$14,850
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.01$24.51
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
SMR (Y, F, Z, S) $19.25 36.6M ▼ -2.38% (-0.47) ▼ -1.64% (-0.22) ▲ +4.96% (+0.91) ▼ -57.96% (-26.54) ▲ +13.50% (+2.29) ▲ +35.85% (+5.08) ▲ +0.10% (+0.02) ▲ +84.92%
$18,492
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.86$20.64
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.0%
GEHC (Y, F, Z, S) $84.77 2.0M ▼ -2.45% (-2.13) ▼ -2.22% (-0.96) ▲ +1.00% (+0.84) ▲ +17.28% (+12.49) ▲ +24.70% (+16.79) ▲ +3.39% (+2.78) ▲ +0.95% (+0.79) ▲ +34.51%
$13,451
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.93$86.61
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
ORCU (Y, F, Z, S) $19.80 217.5K ▼ -2.46% (-0.50) ▲ +9.57% (+1.75) ▲ +11.67% (+2.07) ▼ -24.17% (-6.31) ▼ -24.17% (-6.31) ▲ +7.43% (+1.37) ▼ -24.17% (-6.31) ▼ -24.17%
$7,583
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $87.70 24.1M ▼ -2.48% (-2.23) ▲ +12.52% (+10.52) ▲ +11.59% (+9.11) ▼ -34.58% (-46.36) ▲ +108.71% (+45.68) ▲ +22.47% (+16.09) ▲ +119.25% (+47.70) ▲ +119.25%
$21,925
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.53$92.87
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
ADSK (Y, F, Z, S) $270.95 2.5M ▼ -2.50% (-6.94) ▼ -7.58% (-22.84) ▼ -8.97% (-26.69) ▼ -11.62% (-35.64) ▼ -0.19% (-0.52) ▼ -8.47% (-25.06) ▼ -5.55% (-15.92) ▲ +35.00%
$13,500
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.78$277.12
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $257.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.4%
⏸️ INSM (Y, F, Z, S) $163.52 3.9M ▼ -2.50% (-4.20) ▼ -6.60% (-12.48) ▼ -17.00% (-33.49) ▲ +1.33% (+2.14) ▲ +134.07% (+93.66) ▼ -6.04% (-10.52) ▲ +139.45% (+95.23) ▲ +755.23%
$85,523
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.77$168.27
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
DAL (Y, F, Z, S) $69.22 17.8M ▼ -2.55% (-1.81) ▼ -4.15% (-2.43) ▼ -0.85% (-0.59) ▲ +13.32% (+8.14) ▲ +66.54% (+27.66) ▼ -0.26% (-0.18) ▲ +5.67% (+3.72) ▲ +85.97%
$18,597
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.10$71.34
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.4%
ORCX (Y, F, Z, S) $18.44 7.6M ▼ -2.64% (-0.50) ▲ +8.47% (+1.61) ▲ +11.09% (+1.84) ▼ -58.65% (-26.16) ▲ +51.90% (+6.30) ▲ +7.03% (+1.21) ▼ -10.31% (-2.12) ▼ -10.31%
$8,969
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.25$19.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.10 44.7K ▼ -2.70% (-1.00) ▼ -7.17% (-0.83) ▲ +7.41% (+2.49) ▲ +42.24% (+10.72) ▲ +165.91% (+22.52) ▲ +6.52% (+2.21) ▲ +55.56% (+12.89) ▲ +55.56%
$15,556
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $32.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.42 2.9M ▼ -2.75% (-0.04) ▼ -4.06% (-0.06) ▼ -17.92% (-0.31) ▼ -31.07% (-0.64) ▲ +136.26% (+0.82) ▲ +0.70% (+0.01) ▲ +35.23% (+0.37) ▼ -74.60%
$2,540
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.4%
IBM (Y, F, Z, S) $303.43 4.3M ▼ -2.80% (-8.75) ▲ +0.32% (+6.70) ▼ -1.88% (-5.81) ▲ +10.49% (+28.80) ▲ +30.93% (+71.69) ▲ +2.44% (+7.22) ▲ +42.95% (+91.17) ▲ +133.17%
$23,317
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.40$309.47
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
TEM (Y, F, Z, S) $67.25 4.8M ▼ -2.90% (-2.01) ▼ -3.29% (-2.52) ▼ -4.76% (-3.36) ▼ -25.17% (-22.62) ▲ +25.07% (+13.48) ▲ +13.89% (+8.20) ▲ +111.28% (+35.42) ▲ +67.08%
$16,708
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.16$70.34
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.7%
MSFU (Y, F, Z, S) $39.04 1.3M ▼ -2.96% (-1.19) ▼ -3.56% (-2.31) ▼ -4.29% (-1.75) ▼ -18.97% (-9.14) ▲ +32.07% (+9.48) ▼ -5.81% (-2.41) ▲ +10.26% (+3.63) ▲ +106.88%
$20,688
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.0%
$26.42$51.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $138.40 12.5M ▼ -2.97% (-4.24) ▼ -7.00% (-12.50) ▼ -20.01% (-34.61) ▼ -24.06% (-43.85) ▼ -26.18% (-49.08) ▼ -9.65% (-14.79) ▼ -32.90% (-67.86) ▲ +65.46%
$16,546
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.58
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
UNHG (Y, F, Z, S) $17.20 3.8M ▼ -2.99% (-0.53) ▼ -8.02% (-0.71) ▼ -4.81% (-0.87) ▼ -16.14% (-3.31) ▲ +24.69% (+3.41) ▲ +2.44% (+0.41) ▲ +24.69% (+3.41) ▲ +24.69%
$12,469
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.48$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $494.70 521.4K ▼ -3.03% (-15.46) ▼ -3.05% (-3.34) ▲ +0.22% (+1.07) ▲ +2.04% (+9.87) ▲ +6.68% (+30.97) ▲ +0.89% (+4.36) ▼ -4.87% (-25.31) ▲ +53.51%
$15,351
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
⏸️ RCL (Y, F, Z, S) $292.00 2.2M ▼ -3.03% (-9.13) ▼ -1.93% (-10.42) ▲ +5.07% (+14.09) ▼ -6.65% (-20.79) ▲ +36.25% (+77.69) ▲ +4.69% (+13.08) ▲ +28.74% (+65.18) ▲ +363.11%
$46,311
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$283.14$300.86
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $273.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
⏸️ ARM (Y, F, Z, S) $107.77 7.3M ▼ -3.03% (-3.37) ▼ -6.72% (-7.91) ▼ -17.66% (-23.12) ▼ -35.91% (-60.39) ▼ -3.85% (-4.31) ▼ -1.41% (-1.54) ▼ -23.05% (-32.29) ▲ +69.48%
$16,948
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.10$111.44
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
AMZU (Y, F, Z, S) $38.40 2.3M ▼ -3.05% (-1.21) ▲ +1.30% (+0.27) ▲ +13.70% (+4.63) ▲ +19.41% (+6.24) ▲ +45.26% (+11.96) ▲ +9.87% (+3.45) ▼ -0.82% (-0.32) ▲ +180.83%
$28,083
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.81$39.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 3.6M ▼ -3.14% (-0.10) ▼ -7.76% (-0.08) ▼ -4.63% (-0.15) ▼ -33.55% (-1.56) ▲ +1.31% (+0.04) ▼ -3.74% (-0.12) ▼ -41.92% (-2.23) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
⏸️ CAVA (Y, F, Z, S) $68.40 3.2M ▼ -3.25% (-2.30) ▲ +1.92% (+0.50) ▲ +28.69% (+15.25) ▲ +5.70% (+3.69) ▼ -26.58% (-24.76) ▲ +16.54% (+9.71) ▼ -39.16% (-44.02) ▲ +56.24%
$15,624
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.86$70.94
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
TRV (Y, F, Z, S) $271.20 1.9M ▼ -3.31% (-9.29) ▼ -4.91% (-11.99) ▼ -4.95% (-14.11) ▼ -1.22% (-3.35) ▲ +4.93% (+12.73) ▼ -6.50% (-18.86) ▲ +16.33% (+38.07) ▲ +55.17%
$15,517
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ RGTI (Y, F, Z, S) $24.67 53.2M ▼ -3.37% (-0.86) ▼ -2.80% (-0.54) ▼ -4.53% (-1.17) ▼ -56.04% (-31.45) ▲ +167.57% (+15.45) ▲ +11.38% (+2.52) ▲ +175.64% (+15.72) ▲ +2367.00%
$246,700
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.12$26.22
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.0%
SEDG (Y, F, Z, S) $34.11 2.9M ▼ -3.39% (-1.20) ▲ +10.83% (+3.59) ▲ +15.50% (+4.58) ▼ -9.60% (-3.62) ▲ +168.78% (+21.42) ▲ +18.23% (+5.26) ▲ +139.35% (+19.86) ▼ -89.35%
$1,065
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Inside
Implied Move ±8.0%
$31.79$36.43
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.9%
IONQ (Y, F, Z, S) $49.17 14.0M ▼ -3.49% (-1.78) ▼ -3.13% (-0.61) ▼ -2.34% (-1.18) ▼ -36.60% (-28.38) ▲ +71.32% (+20.47) ▲ +9.58% (+4.30) ▲ +66.62% (+19.66) ▲ +1030.34%
$113,034
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.29$52.05
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.3%
MA (Y, F, Z, S) $546.47 8.2M ▼ -3.50% (-19.81) ▼ -5.69% (-32.58) ▼ -4.31% (-24.60) ▼ -3.63% (-20.60) ▲ +2.67% (+14.21) ▼ -4.13% (-23.55) ▲ +7.98% (+40.37) ▲ +48.29%
$14,829
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.67$556.27
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
OPEN (Y, F, Z, S) $6.77 50.6M ▼ -3.56% (-0.25) ▼ -2.31% (+0.65) ▲ +3.20% (+0.21) ▼ -11.39% (-0.87) ▲ +771.30% (+5.99) ▲ +16.12% (+0.94) ▲ +394.16% (+5.40) ▲ +291.33%
$39,133
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.33$7.21
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.9%
KKR (Y, F, Z, S) $129.10 3.2M ▼ -3.64% (-4.87) ▼ -4.95% (-1.73) ▼ -5.49% (-7.50) ▲ +2.63% (+3.31) ▲ +13.82% (+15.67) ▲ +1.27% (+1.62) ▼ -9.62% (-13.74) ▲ +146.80%
$24,680
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±4.1%
$124.56$133.64
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.2%
⏸️ MUU (Y, F, Z, S) $138.75 994.9K ▼ -3.67% (-5.29) ▼ -2.87% (-0.31) ▲ +88.60% (+65.18) ▲ +187.14% (+90.43) ▲ +1318.40% (+128.97) ▲ +37.73% (+38.01) ▲ +631.49% (+119.78) ▲ +447.94%
$54,794
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.68% (-0.04) ▲ +1.37% (-0.09) ▼ -13.14% (-0.14) ▲ +21.23% (+0.17) ▼ -61.51% (-1.51) ▲ +15.46% (+0.13) ▼ -73.92% (-2.68) ▼ -93.97%
$603
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.0%
MELI (Y, F, Z, S) $2069.27 1.0M ▼ -3.75% (-80.63) ▼ -5.38% (-93.34) ▲ +2.65% (+53.38) ▼ -4.10% (-88.55) ▼ -6.30% (-139.13) ▲ +2.73% (+55.01) ▲ +18.00% (+315.66) ▲ +93.39%
$19,339
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.92$2123.62
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1942.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
BIIB (Y, F, Z, S) $178.55 1.2M ▼ -3.81% (-7.08) ▼ -2.22% (-8.36) ▲ +2.56% (+4.45) ▲ +22.88% (+33.24) ▲ +49.89% (+59.43) ▲ +1.45% (+2.56) ▲ +24.81% (+35.49) ▼ -38.34%
$6,166
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$171.42$185.68
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
JPM (Y, F, Z, S) $311.74 18.6M ▼ -3.93% (-12.75) ▼ -6.83% (-15.25) ▼ -1.69% (-5.35) ▲ +3.66% (+11.02) ▲ +30.00% (+71.94) ▼ -2.82% (-9.03) ▲ +28.55% (+69.24) ▲ +137.71%
$23,771
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.52$316.96
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
TMUS (Y, F, Z, S) $189.67 9.0M ▼ -3.97% (-7.84) ▼ -4.50% (-7.62) ▼ -2.81% (-5.49) ▼ -16.92% (-38.62) ▼ -18.91% (-44.24) ▼ -6.58% (-13.37) ▼ -10.06% (-21.22) ▲ +33.57%
$13,357
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.83$193.51
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
V (Y, F, Z, S) $329.47 20.1M ▼ -4.00% (-13.73) ▼ -7.85% (-26.41) ▼ -5.28% (-18.36) ▼ -5.24% (-18.22) ▼ -1.85% (-6.22) ▼ -6.06% (-21.24) ▲ +7.35% (+22.56) ▲ +51.12%
$15,112
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.43$335.52
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
WDAY (Y, F, Z, S) $199.58 1.8M ▼ -4.01% (-8.33) ▼ -5.10% (-11.56) ▼ -11.10% (-24.91) ▼ -15.85% (-37.60) ▼ -16.78% (-40.24) ▼ -7.08% (-15.20) ▼ -18.88% (-46.45) ▲ +19.73%
$11,973
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.86$204.30
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.2%
CHTR (Y, F, Z, S) $198.36 1.9M ▼ -4.02% (-8.31) ▼ -5.82% (-8.00) ▼ -3.99% (-8.24) ▼ -25.50% (-67.89) ▼ -47.37% (-178.51) ▼ -4.98% (-10.39) ▼ -42.72% (-147.93) ▼ -48.92%
$5,108
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.88$200.84
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $187.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.2%
⏸️ SNPS (Y, F, Z, S) $510.24 1.4M ▼ -4.35% (-23.18) ▲ +0.29% (-9.46) ▲ +12.65% (+57.29) ▲ +14.98% (+66.48) ▲ +14.93% (+66.27) ▲ +8.63% (+40.52) ▲ +4.05% (+19.88) ▲ +51.27%
$15,127
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.71$523.77
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $483.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
INTU (Y, F, Z, S) $606.95 1.8M ▼ -4.48% (-28.49) ▼ -6.05% (-43.00) ▼ -9.37% (-62.75) ▼ -7.47% (-49.00) ▼ -1.33% (-8.19) ▼ -8.21% (-54.25) ▼ -2.04% (-12.65) ▲ +58.63%
$15,863
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.66$613.24
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $575.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
KOSS (Y, F, Z, S) $4.32 47.4K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -15.46% (-0.79) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $209.60 8.0M ▼ -4.85% (-10.68) ▼ -10.63% (-23.90) ▼ -3.82% (-8.33) ▼ -12.97% (-31.23) ▲ +31.86% (+50.64) ▼ -4.45% (-9.76) ▲ +28.27% (+46.19) ▲ +43.84%
$14,384
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.69$215.51
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.37 | SL: $194.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
OKLO (Y, F, Z, S) $97.49 10.9M ▼ -4.89% (-5.01) ▲ +1.98% (-0.11) ▲ +11.52% (+10.07) ▼ -44.02% (-76.65) ▲ +298.08% (+73.00) ▲ +35.86% (+25.73) ▲ +327.40% (+74.68) ▲ +876.85%
$97,685
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$91.03$103.95
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $83.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +18.8%
SMCI (Y, F, Z, S) $28.58 94.3M ▼ -5.11% (-1.54) ▼ -6.42% (-1.43) ▼ -11.60% (-3.75) ▼ -46.19% (-24.53) ▼ -23.32% (-8.69) ▼ -2.36% (-0.69) ▼ -6.39% (-1.95) ▲ +236.91%
$33,691
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.41$29.75
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.9%
ADBE (Y, F, Z, S) $310.80 5.4M ▼ -5.14% (-16.85) ▼ -7.50% (-27.30) ▼ -12.80% (-45.63) ▼ -7.48% (-25.14) ▼ -15.69% (-57.82) ▼ -11.20% (-39.19) ▼ -24.69% (-101.91) ▼ -9.75%
$9,025
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.35$317.25
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.8%
CRWG (Y, F, Z, S) $3.95 54.9M ▼ -5.28% (-0.22) ▲ +24.60% (+0.84) ▲ +12.98% (+0.45) ▼ -66.87% (-7.97) ▼ -75.57% (-12.22) ▲ +45.75% (+1.24) ▼ -75.57% (-12.22) ▼ -75.57%
$2,443
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.46$4.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.97 1.4M ▼ -5.39% (-9.29) ▼ -11.17% (-12.56) ▼ -3.63% (-6.13) ▲ +3.11% (+4.91) ▲ +31.56% (+39.09) ▼ -3.18% (-5.36) ▲ +19.18% (+26.23) ▲ +117.57%
$21,757
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.96$183.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.50 4.7M ▼ -5.42% (-7.94) ▼ -12.54% (-22.37) ▼ -14.53% (-23.54) ▼ -11.43% (-17.87) ▼ -39.74% (-91.33) ▼ -14.58% (-23.64) ▼ -43.79% (-107.90) ▼ -9.42%
$9,058
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.42$140.58
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.7%
PDD (Y, F, Z, S) $112.27 28.0M ▼ -5.44% (-6.46) ▼ -8.47% (-8.70) ▲ +0.28% (+0.31) ▼ -11.67% (-14.83) ▲ +8.90% (+9.18) ▼ -0.99% (-1.12) ▲ +14.41% (+14.14) ▲ +18.37%
$11,837
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.12$115.42
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.4%
⏸️ ASTS (Y, F, Z, S) $92.67 10.7M ▼ -5.81% (-5.72) ▼ -4.94% (+6.94) ▲ +20.82% (+15.97) ▼ -1.94% (-1.83) ▲ +282.14% (+68.42) ▲ +27.59% (+20.04) ▲ +352.49% (+72.19) ▲ +1584.91%
$168,491
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.3%
$86.16$99.18
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $74.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
ARMG (Y, F, Z, S) $5.50 1.1M ▼ -5.82% (-0.34) ▼ -13.25% (-0.85) ▼ -33.63% (-2.79) ▼ -61.46% (-8.77) ▼ -27.53% (-2.09) ▼ -3.51% (-0.20) ▼ -63.14% (-9.42) ▼ -63.14%
$3,686
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 45.7M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -42.76% (-1.21) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -50.00% (-1.62) ▼ -97.33%
$267
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
CRM (Y, F, Z, S) $241.75 13.2M ▼ -6.80% (-17.65) ▼ -8.04% (-24.37) ▼ -7.66% (-20.06) ▲ +0.99% (+2.37) ▼ -8.54% (-22.58) ▼ -8.74% (-23.16) ▼ -24.79% (-79.69) ▲ +64.81%
$16,481
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.79$247.71
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.2%
DVLT (Y, F, Z, S) $0.82 171.6M ▼ -7.19% (-0.06) ▼ -41.66% (-0.34) ▼ -40.82% (-0.56) ▼ -62.71% (-1.37) ▼ -1.60% (-0.01) ▲ +25.65% (+0.17) ▼ -49.90% (-0.81) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +389.8%
SIDU (Y, F, Z, S) $3.06 79.0M ▼ -10.26% (-0.35) ▼ -38.06% (-1.58) ▲ +202.97% (+2.05) ▲ +118.57% (+1.66) ▲ +91.25% (+1.46) ▼ -2.55% (-0.08) ▲ +30.77% (+0.72) ▼ -97.34%
$266
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.11 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +226.8%

AMDL (Y, F, Z, S) $16.40

▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
6M: ▲ +297.09% (+12.27)
YTD: ▲ +5.47% (+0.85)
1Y: ▲ +134.29% (+9.40)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.40
Current
Stop Loss: $14.24
-13.2%
Target: $20.72
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.40$17.40

CONL (Y, F, Z, S) $18.48

▲ +10.59% (+1.77)
5D: ▲ +3.70% (+1.31)
1M: ▼ -11.37% (-2.37)
6M: ▲ +0.22% (+0.04)
YTD: ▲ +26.14% (+3.83)
1Y: ▼ -49.37% (-18.02)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.48
Current
Stop Loss: $15.78
-14.6%
Target: $23.88
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.91$20.05

LB (Y, F, Z, S) $57.00

▲ +9.66% (+5.02)
5D: ▲ +25.14% (+12.80)
1M: ▲ +3.24% (+1.79)
6M: ▼ -22.77% (-16.81)
YTD: ▲ +16.35% (+8.01)
1Y: ▼ -21.12% (-15.26)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Above Upper (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +30.3%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $51.56
-9.5%
Target: $67.87
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.7%
$54.70$59.30

MSTR (Y, F, Z, S) $176.10

▲ +8.55% (+13.87)
5D: ▲ +11.48% (+14.27)
1M: ▼ -0.20% (-0.35)
6M: ▼ -52.31% (-193.15)
YTD: ▲ +15.89% (+24.15)
1Y: ▼ -48.53% (-166.07)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +178.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $157.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.10
Current
Stop Loss: $157.57
-10.5%
Target: $213.17
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.8%
$167.40$184.80

INTC (Y, F, Z, S) $47.41

▲ +7.60% (+3.35)
5D: ▲ +18.40% (+4.78)
1M: ▲ +25.39% (+9.60)
6M: ▲ +131.15% (+26.90)
YTD: ▲ +28.48% (+10.51)
1Y: ▲ +146.92% (+28.21)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.41
Current
Stop Loss: $43.00
-9.3%
Target: $56.23
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.24$49.58

TREE (Y, F, Z, S) $63.12

▲ +7.31% (+4.30)
5D: ▲ +16.54% (+9.87)
1M: ▲ +16.76% (+9.06)
6M: ▲ +21.13% (+11.01)
YTD: ▲ +18.89% (+10.03)
1Y: ▲ +72.65% (+26.56)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.12
Current
Stop Loss: $57.01
-9.7%
Target: $75.34
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69

AMD (Y, F, Z, S) $221.30

▲ +6.55% (+13.61)
5D: ▲ +3.24% (+11.28)
1M: ▲ +4.99% (+10.52)
6M: ▲ +129.59% (+124.91)
YTD: ▲ +3.33% (+7.14)
1Y: ▲ +90.63% (+105.21)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.30
Current
Stop Loss: $206.02
-6.9%
Target: $251.87
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.21$228.39

RDDT (Y, F, Z, S) $259.40

▲ +6.30% (+15.38)
5D: ▲ +2.20% (+3.90)
1M: ▲ +15.40% (+34.62)
6M: ▲ +114.01% (+138.19)
YTD: ▲ +12.85% (+29.53)
1Y: ▲ +57.38% (+94.58)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.40
Current
Stop Loss: $235.67
-9.1%
Target: $306.85
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.35$270.45

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 809
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

OILU (Y, F, Z, S) $26.37

▲ +5.40% (+1.35)
5D: ▲ +8.88% (+2.72)
1M: ▲ +8.72% (+2.12)
6M: ▲ +31.32% (+6.29)
YTD: ▲ +14.50% (+3.34)
1Y: ▼ -20.86% (-6.95)
Volume: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Inside (24.5%)
MACD: +0.481 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.37
Current
Stop Loss: $23.87
-9.5%
Target: $31.38
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside

COIN (Y, F, Z, S) $255.99

▲ +5.35% (+13.01)
5D: ▲ +2.17% (+10.06)
1M: ▼ -4.29% (-11.47)
6M: ▲ +24.71% (+50.72)
YTD: ▲ +13.20% (+29.85)
1Y: ▲ +0.24% (+0.62)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $236.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.99
Current
Stop Loss: $236.17
-7.7%
Target: $295.64
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$246.05$265.93

ALB (Y, F, Z, S) $177.42

▲ +4.78% (+8.09)
5D: ▲ +12.18% (+15.85)
1M: ▲ +33.66% (+44.68)
6M: ▲ +207.58% (+119.74)
YTD: ▲ +25.44% (+35.98)
1Y: ▲ +95.51% (+86.67)
Volume: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.969 | +9.050 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.61
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.5%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $164.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.42
Current
Stop Loss: $164.16
-7.5%
Target: $203.93
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$174.15$180.69

BOEU (Y, F, Z, S) $48.44

▲ +4.57% (+2.12)
5D: ▲ +13.62% (+6.25)
1M: ▲ +41.80% (+14.28)
6M: ▲ +56.97% (+17.58)
YTD: ▲ +26.53% (+10.16)
1Y: ▲ +75.36% (+20.82)
Volume: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.038 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.44
Current
Stop Loss: $44.93
-7.2%
Target: $55.46
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

ALAB (Y, F, Z, S) $180.40

▲ +4.54% (+7.83)
5D: ▲ +12.04% (+14.63)
1M: ▲ +21.20% (+31.55)
6M: ▲ +173.00% (+114.32)
YTD: ▲ +8.44% (+14.04)
1Y: ▲ +40.44% (+51.95)
Volume: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.80
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $156.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.40
Current
Stop Loss: $156.98
-13.0%
Target: $227.24
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$169.94$190.86

KSS (Y, F, Z, S) $20.63

▲ +4.51% (+0.89)
5D: ▼ -6.69% (-0.02)
1M: ▼ -11.35% (-2.64)
6M: ▲ +203.43% (+13.83)
YTD: ▲ +1.08% (+0.22)
1Y: ▲ +69.25% (+8.44)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.4%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.63
Current
Stop Loss: $18.54
-10.1%
Target: $24.80
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.58$21.68

CSGP (Y, F, Z, S) $61.82

▲ +4.25% (+2.52)
5D: ▼ -8.01% (+0.16)
1M: ▼ -9.39% (-6.41)
6M: ▼ -24.37% (-19.92)
YTD: ▼ -8.06% (-5.42)
1Y: ▼ -11.19% (-7.79)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.82
Current
Stop Loss: $57.14
-7.6%
Target: $71.18
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76

CRDO (Y, F, Z, S) $162.19

▲ +3.92% (+6.12)
5D: ▲ +21.99% (+21.19)
1M: ▲ +12.70% (+18.28)
6M: ▲ +276.84% (+119.15)
YTD: ▲ +12.72% (+18.30)
1Y: ▲ +133.74% (+92.80)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $143.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.19
Current
Stop Loss: $143.26
-11.7%
Target: $200.04
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.46$171.92

NRGU (Y, F, Z, S) $20.04

▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
6M: ▲ +41.86% (+5.91)
YTD: ▲ +14.51% (+2.54)
1Y: ▼ -23.28% (-6.08)
Volume: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Inside (24.8%)
MACD: +0.211 | -0.064 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.04
Current
Stop Loss: $17.85
-10.9%
Target: $24.43
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside

ERX (Y, F, Z, S) $61.89

▲ +3.76% (+2.24)
5D: ▲ +6.54% (+5.16)
1M: ▲ +8.19% (+4.69)
6M: ▲ +27.39% (+13.31)
YTD: ▲ +10.81% (+6.04)
1Y: ▲ +0.90% (+0.55)
Volume: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.89
Current
Stop Loss: $57.73
-6.7%
Target: $70.20
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.21$63.57

TPL (Y, F, Z, S) $321.70

▲ +3.75% (+11.62)
5D: ▲ +9.49% (+40.31)
1M: ▲ +15.08% (+42.15)
6M: ▼ -28.17% (-126.18)
YTD: ▲ +12.00% (+34.48)
1Y: ▼ -26.90% (-118.37)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.70
Current
Stop Loss: $296.74
-7.8%
Target: $371.61
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.28$330.12

AEO (Y, F, Z, S) $26.69

▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +73.97% (+11.35)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96

HOOD (Y, F, Z, S) $121.15

▲ +3.09% (+3.63)
5D: ▼ -0.45% (+4.18)
1M: ▲ +1.38% (+1.65)
6M: ▲ +147.60% (+72.22)
YTD: ▲ +7.12% (+8.05)
1Y: ▲ +190.11% (+79.39)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $112.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.15
Current
Stop Loss: $112.31
-7.3%
Target: $138.83
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.76$125.54

GGLL (Y, F, Z, S) $111.82

▲ +3.05% (+3.31)
5D: ▲ +14.60% (+9.46)
1M: ▲ +17.33% (+16.51)
6M: ▲ +288.03% (+83.00)
YTD: ▲ +15.42% (+14.94)
1Y: ▲ +157.98% (+68.47)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.82
Current
Stop Loss: $103.49
-7.5%
Target: $128.49
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.80$115.84

NAIL (Y, F, Z, S) $70.30

▲ +2.88% (+1.97)
5D: ▲ +30.62% (+20.36)
1M: ▲ +17.50% (+10.47)
6M: ▲ +35.89% (+18.57)
YTD: ▲ +41.68% (+20.68)
1Y: ▼ -19.27% (-16.78)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $62.36
-11.3%
Target: $86.19
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.42$75.18

BE (Y, F, Z, S) $140.74

▲ +2.82% (+3.87)
5D: ▲ +36.57% (+32.74)
1M: ▲ +48.17% (+45.75)
6M: ▲ +631.47% (+121.50)
YTD: ▲ +61.97% (+53.85)
1Y: ▲ +531.10% (+118.44)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.74
Current
Stop Loss: $123.30
-12.4%
Target: $175.61
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 29%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.52$150.95

PWR (Y, F, Z, S) $444.70

▲ +2.78% (+12.04)
5D: ▲ +1.48% (+7.81)
1M: ▲ +1.53% (+6.70)
6M: ▲ +53.14% (+154.30)
YTD: ▲ +5.39% (+22.75)
1Y: ▲ +39.18% (+125.18)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.70
Current
Stop Loss: $420.41
-5.5%
Target: $493.28
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$432.64$456.76

SOXL (Y, F, Z, S) $56.17

▲ +2.78% (+1.52)
5D: ▲ +4.00% (+3.88)
1M: ▲ +34.67% (+14.46)
6M: ▲ +358.62% (+43.92)
YTD: ▲ +33.64% (+14.14)
1Y: ▲ +101.06% (+28.23)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.17
Current
Stop Loss: $50.17
-10.7%
Target: $68.16
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.75$59.59

JNJ (Y, F, Z, S) $214.91

▲ +2.47% (+5.19)
5D: ▲ +4.94% (+7.42)
1M: ▲ +1.57% (+3.33)
6M: ▲ +41.44% (+62.97)
YTD: ▲ +3.85% (+7.96)
1Y: ▲ +53.01% (+74.46)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.4%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $208.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.91
Current
Stop Loss: $208.25
-3.1%
Target: $228.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.91$215.91

FANG (Y, F, Z, S) $151.21

▲ +2.47% (+3.65)
5D: ▲ +4.67% (+10.76)
1M: ▼ -3.49% (-5.47)
6M: ▲ +12.04% (+16.25)
YTD: ▲ +0.59% (+0.88)
1Y: ▼ -12.48% (-21.56)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.21
Current
Stop Loss: $142.22
-5.9%
Target: $169.18
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.75$201.67

MPWR (Y, F, Z, S) $989.21

▲ +2.28% (+22.05)
5D: ▼ -1.61% (+30.13)
1M: ▲ +4.69% (+44.30)
6M: ▲ +69.98% (+407.25)
YTD: ▲ +9.14% (+82.85)
1Y: ▲ +69.09% (+404.21)
Volume: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.110 | +2.904 (Bullish)
MA: 50d: $942.71 | 200d: $806.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.23
EPS: 38.98
1y Target Est: $1196.07
Upside %: +20.9%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $930.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $989.21
Current
Stop Loss: $930.95
-5.9%
Target: $1105.73
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$956.00$1022.42

BULZ (Y, F, Z, S) $286.34

▲ +2.21% (+6.18)
5D: ▲ +7.41% (+15.38)
1M: ▲ +12.21% (+31.16)
6M: ▲ +187.66% (+186.80)
YTD: ▲ +10.32% (+26.79)
1Y: ▲ +93.03% (+138.00)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.34
Current
Stop Loss: $262.44
-8.3%
Target: $334.13
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

UCYB (Y, F, Z, S) $55.89

▲ +2.17% (+1.19)
5D: ▲ +4.15% (+0.39)
1M: ▼ -1.07% (-0.60)
6M: ▲ +18.47% (+8.72)
YTD: ▲ +6.23% (+3.28)
1Y: ▲ +18.96% (+8.91)
Volume: 434
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.648 | -0.840 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.89
Current
Stop Loss: $53.70
-3.9%
Target: $60.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±13.7%
$49.39$62.39

ON (Y, F, Z, S) $60.00

▲ +2.13% (+1.25)
5D: ▼ -2.85% (-1.89)
1M: ▲ +9.17% (+5.04)
6M: ▲ +49.85% (+19.96)
YTD: ▲ +10.80% (+5.85)
1Y: ▲ +8.74% (+4.82)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.063 | +1.849 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.38
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $55.95
-6.8%
Target: $68.10
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.7%
$58.12$61.88

WBD (Y, F, Z, S) $28.99

▲ +2.08% (+0.59)
5D: ▲ +1.83% (+0.40)
1M: ▼ -3.30% (-0.99)
6M: ▲ +233.22% (+20.29)
YTD: ▲ +0.59% (+0.17)
1Y: ▲ +197.94% (+19.26)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.99
Current
Stop Loss: $27.95
-3.6%
Target: $31.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.56

DUSL (Y, F, Z, S) $79.65

▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
6M: ▲ +89.02% (+37.51)
YTD: ▲ +17.97% (+12.13)
1Y: ▲ +53.68% (+27.82)
Volume: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $75.03
-5.8%
Target: $88.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84

WMT (Y, F, Z, S) $120.37

▲ +2.03% (+2.40)
5D: ▲ +5.27% (+7.65)
1M: ▲ +3.14% (+3.67)
6M: ▲ +27.27% (+25.79)
YTD: ▲ +8.04% (+8.96)
1Y: ▲ +33.85% (+30.44)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.37
Current
Stop Loss: $116.19
-3.5%
Target: $128.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.22$122.52

BA (Y, F, Z, S) $244.55

▲ +1.98% (+4.74)
5D: ▲ +6.40% (+16.43)
1M: ▲ +19.65% (+40.17)
6M: ▲ +34.15% (+62.25)
YTD: ▲ +12.63% (+27.43)
1Y: ▲ +46.42% (+77.53)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $234.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.55
Current
Stop Loss: $234.01
-4.3%
Target: $265.62
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.75$249.35

FAST (Y, F, Z, S) $42.51

▲ +1.94% (+0.81)
5D: ▲ +2.34% (+1.90)
1M: ▲ +1.19% (+0.50)
6M: ▲ +7.18% (+2.85)
YTD: ▲ +5.93% (+2.38)
1Y: ▲ +17.75% (+6.41)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.51
Current
Stop Loss: $40.87
-3.9%
Target: $45.79
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.69$43.33

GEV (Y, F, Z, S) $652.00

▲ +1.91% (+12.23)
5D: ▼ -5.00% (-10.32)
1M: ▼ -2.86% (-19.22)
6M: ▲ +76.47% (+282.53)
YTD: ▼ -0.17% (-1.09)
1Y: ▲ +70.97% (+270.64)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $611.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $652.00
Current
Stop Loss: $611.12
-6.3%
Target: $733.77
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.2%
$634.32$669.68

CSCO (Y, F, Z, S) $75.40

▲ +1.88% (+1.39)
5D: ▲ +0.23% (+0.68)
1M: ▼ -2.57% (-1.99)
6M: ▲ +34.98% (+19.54)
YTD: ▼ -1.59% (-1.22)
1Y: ▲ +30.17% (+17.48)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.40
Current
Stop Loss: $73.44
-2.6%
Target: $79.32
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.23$76.57

CCEP (Y, F, Z, S) $89.47

▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
6M: ▲ +4.33% (+3.71)
YTD: ▼ -1.36% (-1.23)
1Y: ▲ +21.97% (+16.11)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.03
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.45
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84

NFLX (Y, F, Z, S) $90.86

▲ +1.62% (+1.45)
5D: ▲ +0.23% (+0.13)
1M: ▼ -4.55% (-4.33)
6M: ▼ -18.17% (-20.18)
YTD: ▼ -3.09% (-2.90)
1Y: ▲ +9.68% (+8.02)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.86
Current
Stop Loss: $87.36
-3.9%
Target: $97.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.74$92.98

VRT (Y, F, Z, S) $172.75

▲ +1.60% (+2.72)
5D: ▼ -1.26% (+1.21)
1M: ▲ +7.12% (+11.48)
6M: ▲ +100.72% (+86.69)
YTD: ▲ +6.63% (+10.74)
1Y: ▲ +34.16% (+43.98)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.75
Current
Stop Loss: $158.38
-8.3%
Target: $201.50
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.42$179.08

AXON (Y, F, Z, S) $641.51

▲ +1.55% (+9.78)
5D: ▲ +2.37% (+20.60)
1M: ▲ +13.69% (+77.23)
6M: ▲ +6.48% (+39.05)
YTD: ▲ +12.96% (+73.58)
1Y: ▲ +10.64% (+61.71)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.51
Current
Stop Loss: $599.27
-6.6%
Target: $725.99
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25

XLE (Y, F, Z, S) $47.06

▲ +1.55% (+0.72)
5D: ▲ +3.10% (+1.93)
1M: ▲ +4.28% (+1.93)
6M: ▲ +16.31% (+6.60)
YTD: ▲ +5.25% (+2.35)
1Y: ▲ +6.62% (+2.92)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.06
Current
Stop Loss: $45.40
-3.5%
Target: $50.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.29$47.82

GOOGL (Y, F, Z, S) $336.96

▲ +1.54% (+5.10)
5D: ▲ +7.20% (+14.98)
1M: ▲ +8.95% (+27.67)
6M: ▲ +110.38% (+176.80)
YTD: ▲ +7.66% (+23.96)
1Y: ▲ +78.36% (+148.04)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.96
Current
Stop Loss: $323.80
-3.9%
Target: $363.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.26$343.67

BKR (Y, F, Z, S) $48.68

▲ +1.52% (+0.73)
5D: ▼ -1.42% (-0.16)
1M: ▲ +3.88% (+1.82)
6M: ▲ +36.65% (+13.06)
YTD: ▲ +6.90% (+3.14)
1Y: ▲ +10.32% (+4.55)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.3%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $46.12
-5.3%
Target: $53.80
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$46.95$50.41

MDLZ (Y, F, Z, S) $55.75

▲ +1.51% (+0.83)
5D: ▲ +5.73% (+4.24)
1M: ▲ +4.11% (+2.20)
6M: ▼ -12.27% (-7.80)
YTD: ▲ +3.57% (+1.92)
1Y: ▲ +0.72% (+0.40)
Volume: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
Volatility: 21.8%
BB: Above Upper (6.6%)
MACD: -0.131 | -0.455 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.95
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.0%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $53.66
-3.7%
Target: $59.93
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$54.90$56.60

DFEN (Y, F, Z, S) $85.84

▲ +1.44% (+1.22)
5D: ▲ +9.33% (+11.24)
1M: ▲ +43.06% (+25.84)
6M: ▲ +215.25% (+58.61)
YTD: ▲ +34.37% (+21.96)
1Y: ▲ +227.79% (+59.65)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.84
Current
Stop Loss: $77.74
-9.4%
Target: $102.03
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±33.7%
$61.26$110.41

APP (Y, F, Z, S) $668.10

▲ +1.43% (+9.45)
5D: ▲ +8.24% (+35.18)
1M: ▼ -0.38% (-2.57)
6M: ▲ +134.44% (+383.12)
YTD: ▼ -0.85% (-5.72)
1Y: ▲ +108.07% (+347.01)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $668.10
Current
Stop Loss: $602.21
-9.9%
Target: $799.89
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.20$694.00

PEP (Y, F, Z, S) $143.35

▲ +1.41% (+1.99)
5D: ▲ +3.16% (+6.34)
1M: ▼ -4.85% (-7.30)
6M: ▲ +10.48% (+13.59)
YTD: ▼ -0.12% (-0.17)
1Y: ▲ +2.85% (+3.97)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.35
Current
Stop Loss: $139.20
-2.9%
Target: $151.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.23$145.47

CSX (Y, F, Z, S) $35.70

▲ +1.36% (+0.48)
5D: ▼ -1.03% (+0.65)
1M: ▼ -4.52% (-1.69)
6M: ▲ +29.62% (+8.16)
YTD: ▼ -1.52% (-0.55)
1Y: ▲ +12.86% (+4.07)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.70
Current
Stop Loss: $34.66
-2.9%
Target: $37.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.00$36.40

GOOG (Y, F, Z, S) $337.24

▲ +1.36% (+4.51)
5D: ▲ +7.21% (+14.81)
1M: ▲ +8.61% (+26.72)
6M: ▲ +108.21% (+175.27)
YTD: ▲ +7.47% (+23.44)
1Y: ▲ +77.21% (+146.93)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.24
Current
Stop Loss: $324.25
-3.9%
Target: $363.22
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.56$343.92

AVL (Y, F, Z, S) $45.97

▲ +1.32% (+0.60)
5D: ▲ +6.09% (+2.62)
1M: ▼ -4.59% (-2.21)
6M: ▲ +183.34% (+29.75)
YTD: ▲ +4.26% (+1.88)
1Y: ▲ +72.04% (+19.25)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.97
Current
Stop Loss: $40.79
-11.3%
Target: $56.33
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.72$49.22

KLAC (Y, F, Z, S) $1447.00

▲ +1.32% (+18.83)
5D: ▲ +3.73% (+87.31)
1M: ▲ +21.20% (+253.08)
6M: ▲ +109.89% (+757.61)
YTD: ▲ +19.09% (+231.92)
1Y: ▲ +108.11% (+751.68)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1359.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1447.00
Current
Stop Loss: $1359.31
-6.1%
Target: $1622.37
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1401.74$1492.26

USD (Y, F, Z, S) $56.47

▲ +1.31% (+0.73)
5D: ▲ +1.26% (+0.52)
1M: ▲ +13.82% (+6.85)
6M: ▲ +193.02% (+37.20)
YTD: ▲ +7.54% (+3.96)
1Y: ▲ +78.39% (+24.81)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.47
Current
Stop Loss: $51.92
-8.1%
Target: $65.58
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.17$59.77

ROST (Y, F, Z, S) $194.65

▲ +1.24% (+2.39)
5D: ▲ +3.80% (+7.66)
1M: ▲ +6.90% (+12.56)
6M: ▲ +40.76% (+56.36)
YTD: ▲ +8.05% (+14.51)
1Y: ▲ +31.98% (+47.17)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $189.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $189.17
-2.8%
Target: $205.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03

MCHP (Y, F, Z, S) $74.29

▲ +1.23% (+0.90)
5D: ▼ -0.77% (+0.35)
1M: ▲ +10.58% (+7.11)
6M: ▲ +61.80% (+28.38)
YTD: ▲ +16.59% (+10.57)
1Y: ▲ +34.73% (+19.15)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.29
Current
Stop Loss: $69.70
-6.2%
Target: $83.48
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.41$77.17

FER (Y, F, Z, S) $67.99

▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
6M: ▲ +41.99% (+20.11)
YTD: ▲ +5.23% (+3.38)
1Y: ▲ +70.75% (+28.17)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.57
Upside %: +3.8%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.99
Current
Stop Loss: $65.84
-3.2%
Target: $72.29
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

ETN (Y, F, Z, S) $332.99

▲ +1.18% (+3.89)
5D: ▲ +0.01% (+10.32)
1M: ▲ +0.30% (+1.01)
6M: ▲ +16.47% (+47.08)
YTD: ▲ +4.55% (+14.48)
1Y: ▼ -1.11% (-3.75)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.99
Current
Stop Loss: $319.65
-4.0%
Target: $359.67
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.85$336.13

CVX (Y, F, Z, S) $164.23

▲ +1.16% (+1.89)
5D: ▲ +4.91% (+9.03)
1M: ▲ +9.49% (+14.24)
6M: ▲ +21.31% (+28.85)
YTD: ▲ +7.76% (+11.82)
1Y: ▲ +9.52% (+14.28)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.6%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.23
Current
Stop Loss: $157.13
-4.3%
Target: $178.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.20$167.26

MNST (Y, F, Z, S) $78.40

▲ +1.16% (+0.90)
5D: ▲ +3.54% (+2.25)
1M: ▲ +5.99% (+4.43)
6M: ▲ +34.04% (+19.91)
YTD: ▲ +2.26% (+1.73)
1Y: ▲ +56.49% (+28.30)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.40
Current
Stop Loss: $76.12
-2.9%
Target: $82.97
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.92$79.88

XLP (Y, F, Z, S) $81.11

▲ +1.16% (+0.93)
5D: ▲ +4.70% (+4.49)
1M: ▲ +2.95% (+2.32)
6M: ▲ +2.88% (+2.27)
YTD: ▲ +4.42% (+3.43)
1Y: ▲ +8.94% (+6.65)
Volume: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.52 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.11
Current
Stop Loss: $79.52
-2.0%
Target: $84.30
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.22$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.38$81.84

CAT (Y, F, Z, S) $636.99

▲ +1.15% (+7.22)
5D: ▲ +2.23% (+40.47)
1M: ▲ +6.54% (+39.10)
6M: ▲ +108.81% (+331.93)
YTD: ▲ +11.19% (+64.12)
1Y: ▲ +74.02% (+270.95)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.99
Current
Stop Loss: $608.75
-4.4%
Target: $693.46
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.43$651.55

XHB (Y, F, Z, S) $114.93

▲ +1.14% (+1.30)
5D: ▲ +8.56% (+11.17)
1M: ▲ +6.72% (+7.23)
6M: ▲ +23.14% (+21.60)
YTD: ▲ +11.63% (+11.97)
1Y: ▲ +8.33% (+8.83)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.93
Current
Stop Loss: $110.22
-4.1%
Target: $124.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27

HD (Y, F, Z, S) $379.10

▲ +1.11% (+4.16)
5D: ▲ +8.53% (+30.04)
1M: ▲ +5.41% (+19.45)
6M: ▲ +8.18% (+28.65)
YTD: ▲ +10.17% (+35.00)
1Y: ▼ -1.08% (-4.13)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.5%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $362.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.10
Current
Stop Loss: $362.95
-4.3%
Target: $411.41
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.56$386.64

XEL (Y, F, Z, S) $74.80

▲ +1.08% (+0.80)
5D: ▲ +0.50% (+1.58)
1M: ▲ +0.30% (+0.23)
6M: ▲ +10.09% (+6.85)
YTD: ▲ +1.27% (+0.94)
1Y: ▲ +20.54% (+12.75)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.80
Current
Stop Loss: $72.54
-3.0%
Target: $79.33
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.64$76.96

PANW (Y, F, Z, S) $190.86

▲ +1.05% (+1.98)
5D: ▲ +2.69% (-3.04)
1M: ▼ -0.43% (-0.83)
6M: ▲ +5.13% (+9.32)
YTD: ▲ +3.62% (+6.66)
1Y: ▲ +11.89% (+20.28)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.86
Current
Stop Loss: $182.02
-4.6%
Target: $208.53
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.59$195.13

NKE (Y, F, Z, S) $66.30

▲ +1.01% (+0.66)
5D: ▲ +1.45% (+3.08)
1M: ▼ -1.73% (-1.17)
6M: ▲ +17.81% (+10.02)
YTD: ▲ +4.07% (+2.59)
1Y: ▼ -4.65% (-3.24)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.30
Current
Stop Loss: $62.35
-6.0%
Target: $74.20
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.51$68.09

EXC (Y, F, Z, S) $43.32

▲ +0.98% (+0.42)
5D: ▼ -1.19% (+0.33)
1M: ▼ -0.57% (-0.25)
6M: ▼ -4.30% (-1.95)
YTD: ▼ -0.62% (-0.27)
1Y: ▲ +18.39% (+6.73)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.32
Current
Stop Loss: $42.03
-3.0%
Target: $45.90
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.89$43.75

QBTS (Y, F, Z, S) $29.07

▲ +0.94% (+0.27)
5D: ▼ -7.04% (-1.13)
1M: ▲ +11.38% (+2.97)
6M: ▲ +294.44% (+21.70)
YTD: ▲ +11.17% (+2.92)
1Y: ▲ +514.59% (+24.34)
Volume: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.07
Current
Stop Loss: $24.45
-15.9%
Target: $38.30
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.98$31.16

ABNB (Y, F, Z, S) $139.80

▲ +0.93% (+1.29)
5D: ▲ +1.29% (+2.76)
1M: ▲ +8.89% (+11.41)
6M: ▲ +13.38% (+16.50)
YTD: ▲ +3.01% (+4.08)
1Y: ▲ +9.56% (+12.20)
Volume: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.433 | +3.517 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $134.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.80
Current
Stop Loss: $134.32
-3.9%
Target: $150.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.2%
$137.13$142.47

GE (Y, F, Z, S) $327.11

▲ +0.91% (+2.94)
5D: ▼ -0.13% (+3.47)
1M: ▲ +9.23% (+27.64)
6M: ▲ +63.48% (+127.02)
YTD: ▲ +6.19% (+19.08)
1Y: ▲ +86.01% (+151.25)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.11
Current
Stop Loss: $313.17
-4.3%
Target: $354.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.08$333.14

WDC (Y, F, Z, S) $214.00

▲ +0.88% (+1.86)
5D: ▼ -2.45% (+14.12)
1M: ▲ +21.36% (+37.66)
6M: ▲ +425.11% (+173.25)
YTD: ▲ +24.22% (+41.73)
1Y: ▲ +352.99% (+166.76)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $187.75
-12.3%
Target: $266.50
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.41$223.59

🟠 NVDL (Y, F, Z, S) $86.91

▲ +0.85% (+0.73)
5D: ▼ -1.95% (-3.52)
1M: ▲ +11.00% (+8.61)
6M: ▲ +150.10% (+52.16)
YTD: ▼ -1.25% (-1.10)
1Y: ▲ +37.71% (+23.80)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $78.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.91
Current
Stop Loss: $78.17
-10.1%
Target: $104.39
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.87$90.95

KO (Y, F, Z, S) $71.09

▲ +0.84% (+0.59)
5D: ▲ +4.80% (+3.55)
1M: ▲ +0.82% (+0.58)
6M: ▲ +1.21% (+0.85)
YTD: ▲ +1.70% (+1.18)
1Y: ▲ +17.98% (+10.83)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.09
Current
Stop Loss: $69.45
-2.3%
Target: $74.39
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.30$71.89

BABX (Y, F, Z, S) $45.83

▲ +0.79% (+0.36)
5D: ▲ +20.80% (+9.94)
1M: ▲ +12.05% (+4.93)
6M: ▲ +68.18% (+18.58)
YTD: ▲ +27.16% (+9.79)
1Y: ▲ +208.62% (+30.98)
Volume: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.4%)
MACD: +0.108 | -0.936 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.83
Current
Stop Loss: $40.27
-12.1%
Target: $56.94
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.00$47.66

ADI (Y, F, Z, S) $296.14

▲ +0.78% (+2.28)
5D: ▲ +1.09% (+3.25)
1M: ▲ +6.02% (+16.82)
6M: ▲ +54.72% (+104.73)
YTD: ▲ +9.20% (+24.94)
1Y: ▲ +40.24% (+84.97)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.14
Current
Stop Loss: $283.52
-4.3%
Target: $321.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70

MCD (Y, F, Z, S) $309.09

▲ +0.76% (+2.34)
5D: ▲ +2.09% (+4.93)
1M: ▼ -2.41% (-7.63)
6M: ▼ -0.73% (-2.29)
YTD: ▲ +1.13% (+3.46)
1Y: ▲ +12.33% (+33.93)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.09
Current
Stop Loss: $300.81
-2.7%
Target: $325.65
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.36$312.82

DASH (Y, F, Z, S) $216.50

▲ +0.76% (+1.63)
5D: ▼ -5.62% (-14.02)
1M: ▼ -4.83% (-10.99)
6M: ▲ +15.23% (+28.62)
YTD: ▼ -4.41% (-9.98)
1Y: ▲ +27.86% (+47.17)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.50
Current
Stop Loss: $202.48
-6.5%
Target: $244.53
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92

CVNA (Y, F, Z, S) $468.01

▲ +0.75% (+3.49)
5D: ▲ +6.26% (+17.23)
1M: ▲ +2.71% (+12.33)
6M: ▲ +93.77% (+226.48)
YTD: ▲ +10.90% (+45.99)
1Y: ▲ +139.77% (+272.82)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $434.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.01
Current
Stop Loss: $434.72
-7.1%
Target: $534.59
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92

🟠 NVDU (Y, F, Z, S) $116.26

▲ +0.75% (+0.86)
5D: ▼ -1.92% (-4.71)
1M: ▲ +10.81% (+11.34)
6M: ▲ +150.56% (+69.86)
YTD: ▼ -1.24% (-1.46)
1Y: ▲ +38.52% (+32.33)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.26
Current
Stop Loss: $104.61
-10.0%
Target: $139.56
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.6%
$83.03$149.49

XLI (Y, F, Z, S) $164.37

▲ +0.73% (+1.20)
5D: ▲ +1.45% (+5.39)
1M: ▲ +5.22% (+8.16)
6M: ▲ +28.33% (+36.29)
YTD: ▲ +5.96% (+9.25)
1Y: ▲ +23.94% (+31.75)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $160.72
-2.2%
Target: $171.66
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.69$166.04

MMM (Y, F, Z, S) $169.16

▲ +0.73% (+1.22)
5D: ▲ +1.77% (+6.25)
1M: ▲ +0.15% (+0.26)
6M: ▲ +24.34% (+33.12)
YTD: ▲ +5.66% (+9.06)
1Y: ▲ +25.61% (+34.49)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.2%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.16
Current
Stop Loss: $163.38
-3.4%
Target: $180.71
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.60$171.72

DJT (Y, F, Z, S) $14.02

▲ +0.72% (+0.10)
5D: ▼ -2.09% (+0.40)
1M: ▲ +31.64% (+3.37)
6M: ▼ -45.72% (-11.81)
YTD: ▲ +5.89% (+0.78)
1Y: ▼ -64.37% (-25.33)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $12.40
-11.5%
Target: $17.25
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.43$14.61

TTD (Y, F, Z, S) $37.16

▲ +0.70% (+0.26)
5D: ▼ -6.49% (-1.49)
1M: ▲ +1.39% (+0.51)
6M: ▼ -31.69% (-17.24)
YTD: ▼ -2.11% (-0.80)
1Y: ▼ -68.17% (-79.60)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.16
Current
Stop Loss: $34.81
-6.3%
Target: $41.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27

XLRE (Y, F, Z, S) $40.90

▲ +0.70% (+0.28)
5D: ▲ +0.50% (+0.76)
1M: ▲ +1.48% (+0.59)
6M: ▲ +3.10% (+1.23)
YTD: ▲ +1.37% (+0.55)
1Y: ▲ +5.73% (+2.22)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.02
-2.2%
Target: $42.67
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.26$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29

KHC (Y, F, Z, S) $23.54

▲ +0.64% (+0.15)
5D: ▲ +0.13% (+0.53)
1M: ▼ -3.72% (-0.91)
6M: ▼ -14.51% (-4.00)
YTD: ▼ -2.93% (-0.71)
1Y: ▼ -13.10% (-3.55)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.68
-3.7%
Target: $25.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.89

UBER (Y, F, Z, S) $85.20

▲ +0.63% (+0.53)
5D: ▼ -0.40% (-0.99)
1M: ▲ +0.11% (+0.09)
6M: ▲ +8.77% (+6.87)
YTD: ▲ +4.27% (+3.49)
1Y: ▲ +31.40% (+20.36)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.20
Current
Stop Loss: $81.14
-4.8%
Target: $93.31
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.34$87.06

PM (Y, F, Z, S) $166.18

▲ +0.62% (+1.02)
5D: ▲ +7.10% (+11.03)
1M: ▲ +9.14% (+13.92)
6M: ▲ +0.81% (+1.34)
YTD: ▲ +3.60% (+5.78)
1Y: ▲ +45.23% (+51.75)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.0%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.18
Current
Stop Loss: $160.18
-3.6%
Target: $178.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.37$168.99

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

AVGO (Y, F, Z, S) $354.25

▲ +0.58% (+2.04)
5D: ▲ +3.05% (+10.75)
1M: ▼ -1.39% (-4.99)
6M: ▲ +85.16% (+162.93)
YTD: ▲ +2.35% (+8.15)
1Y: ▲ +59.08% (+131.56)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.25
Current
Stop Loss: $333.37
-5.9%
Target: $396.02
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.25$364.25

DOW (Y, F, Z, S) $26.65

▲ +0.57% (+0.15)
5D: ▲ +4.43% (+1.85)
1M: ▲ +11.18% (+2.68)
6M: ▼ -6.11% (-1.73)
YTD: ▲ +13.99% (+3.27)
1Y: ▼ -28.54% (-10.64)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.5%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.65
Current
Stop Loss: $25.14
-5.7%
Target: $29.67
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.85$27.45

SBUX (Y, F, Z, S) $90.45

▲ +0.54% (+0.49)
5D: ▲ +1.11% (+3.76)
1M: ▲ +5.98% (+5.10)
6M: ▲ +10.07% (+8.28)
YTD: ▲ +7.41% (+6.24)
1Y: ▼ -0.23% (-0.21)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.7%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.45
Current
Stop Loss: $86.00
-4.9%
Target: $99.34
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.35$92.55

QTUM (Y, F, Z, S) $118.40

▲ +0.53% (+0.63)
5D: ▲ +1.17% (+2.11)
1M: ▲ +6.75% (+7.48)
6M: ▲ +58.86% (+43.87)
YTD: ▲ +7.97% (+8.74)
1Y: ▲ +51.91% (+40.46)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.40
Current
Stop Loss: $115.13
-2.8%
Target: $124.94
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±10.7%
$107.63$129.17

MRVL (Y, F, Z, S) $83.29

▲ +0.48% (+0.40)
5D: ▼ -5.53% (-1.29)
1M: ▼ -1.28% (-1.08)
6M: ▲ +42.20% (+24.72)
YTD: ▼ -1.92% (-1.63)
1Y: ▼ -27.46% (-31.53)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.29
Current
Stop Loss: $77.09
-7.4%
Target: $95.70
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.34$86.24

PG (Y, F, Z, S) $144.14

▲ +0.47% (+0.68)
5D: ▲ +3.02% (+6.10)
1M: ▲ +0.91% (+1.30)
6M: ▼ -9.71% (-15.50)
YTD: ▲ +0.58% (+0.83)
1Y: ▼ -7.38% (-11.49)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.3%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.14
Current
Stop Loss: $140.51
-2.5%
Target: $151.40
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.26$146.01

XLB (Y, F, Z, S) $48.73

▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
6M: ▲ +19.52% (+7.96)
YTD: ▲ +7.45% (+3.38)
1Y: ▲ +15.29% (+6.46)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $47.50
-2.5%
Target: $51.18
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32

PILL (Y, F, Z, S) $11.98

▲ +0.42% (+0.05)
5D: ▲ +1.96% (-0.70)
1M: ▼ -3.38% (-0.42)
6M: ▲ +125.81% (+6.67)
YTD: ▼ -2.60% (-0.32)
1Y: ▲ +72.02% (+5.02)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.98
Current
Stop Loss: $10.60
-11.5%
Target: $14.74
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.57

NVDA (Y, F, Z, S) $185.71

▲ +0.42% (+0.77)
5D: ▼ -0.82% (-3.40)
1M: ▲ +6.11% (+10.69)
6M: ▲ +70.83% (+77.00)
YTD: ▼ -0.42% (-0.79)
1Y: ▲ +40.98% (+53.99)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.71
Current
Stop Loss: $176.30
-5.1%
Target: $204.53
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.65$189.77

AZN (Y, F, Z, S) $94.02

▲ +0.41% (+0.39)
5D: ▼ -0.99% (-1.14)
1M: ▲ +4.66% (+4.19)
6M: ▲ +35.38% (+24.57)
YTD: ▲ +2.27% (+2.09)
1Y: ▲ +46.89% (+30.01)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $90.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.02
Current
Stop Loss: $90.80
-3.4%
Target: $100.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.38$95.66

SCHD (Y, F, Z, S) $28.61

▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
6M: ▲ +14.27% (+3.57)
YTD: ▲ +4.32% (+1.18)
1Y: ▲ +8.06% (+2.13)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.41$28.82

JNUG (Y, F, Z, S) $254.00

▲ +0.38% (+0.95)
5D: ▲ +7.66% (+24.94)
1M: ▲ +25.94% (+52.32)
6M: ▲ +272.65% (+185.84)
YTD: ▲ +22.98% (+47.46)
1Y: ▲ +525.79% (+213.41)
Volume: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.6%)
MACD: +16.125 | +14.444 (Bullish)
MA: 50d: $184.06 | 200d: $119.01
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $218.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.00
Current
Stop Loss: $218.65
-13.9%
Target: $324.71
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.4%
$235.80$272.20

FNGG (Y, F, Z, S) $206.86

▲ +0.37% (+0.76)
5D: ▲ +1.33% (-0.29)
1M: ▼ -4.04% (-8.71)
6M: ▲ +56.18% (+74.41)
YTD: ▲ +0.28% (+0.58)
1Y: ▲ +33.42% (+51.81)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $197.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.86
Current
Stop Loss: $197.88
-4.3%
Target: $224.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64

CRWD (Y, F, Z, S) $468.71

▲ +0.37% (+1.72)
5D: ▲ +2.27% (-10.20)
1M: ▼ -7.15% (-36.07)
6M: ▲ +10.78% (+45.63)
YTD: ▼ -0.01% (-0.05)
1Y: ▲ +34.67% (+120.67)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.71
Current
Stop Loss: $442.95
-5.5%
Target: $520.22
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.36$481.06

RTX (Y, F, Z, S) $194.55

▲ +0.36% (+0.70)
5D: ▲ +2.18% (+8.82)
1M: ▲ +8.89% (+15.89)
6M: ▲ +58.00% (+71.41)
YTD: ▲ +6.08% (+11.15)
1Y: ▲ +65.88% (+77.27)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.55
Current
Stop Loss: $186.32
-4.2%
Target: $211.02
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.38$198.72

HON (Y, F, Z, S) $209.34

▲ +0.36% (+0.74)
5D: ▲ +2.15% (+9.83)
1M: ▲ +8.10% (+15.68)
6M: ▲ +12.51% (+23.27)
YTD: ▲ +7.31% (+14.25)
1Y: ▲ +3.87% (+7.81)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Inside (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.1%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $201.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $209.34
Current
Stop Loss: $201.82
-3.6%
Target: $224.39
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Inside
Implied Move ±1.8%
$206.19$212.49

HIBL (Y, F, Z, S) $75.88

▲ +0.33% (+0.25)
5D: ▼ -1.94% (+2.10)
1M: ▲ +11.44% (+7.79)
6M: ▲ +225.82% (+52.59)
YTD: ▲ +15.55% (+10.21)
1Y: ▲ +82.36% (+34.27)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $70.67
-6.9%
Target: $86.30
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96

PCAR (Y, F, Z, S) $118.84

▲ +0.32% (+0.38)
5D: ▲ +1.50% (+3.54)
1M: ▲ +7.88% (+8.68)
6M: ▲ +32.09% (+28.87)
YTD: ▲ +8.52% (+9.33)
1Y: ▲ +10.66% (+11.45)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.84
Current
Stop Loss: $114.28
-3.8%
Target: $127.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55

SHLD (Y, F, Z, S) $76.59

▲ +0.32% (+0.24)
5D: ▲ +7.68% (+5.62)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.41% (+26.01)
YTD: ▲ +18.22% (+11.80)
1Y: ▲ +102.11% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.59
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.10

GME (Y, F, Z, S) $21.04

▲ +0.29% (+0.06)
5D: ▲ +1.84% (-0.25)
1M: ▼ -0.89% (-0.19)
6M: ▼ -23.74% (-6.55)
YTD: ▲ +4.78% (+0.96)
1Y: ▼ -24.53% (-6.84)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.04
Current
Stop Loss: $19.90
-5.4%
Target: $23.32
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.50$21.58

AEP (Y, F, Z, S) $116.90

▲ +0.28% (+0.33)
5D: ▲ +1.62% (+3.20)
1M: ▲ +2.43% (+2.77)
6M: ▲ +11.95% (+12.48)
YTD: ▲ +1.38% (+1.59)
1Y: ▲ +28.01% (+25.58)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +9.9%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $113.75
-2.7%
Target: $123.19
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.81$118.99

AAPL (Y, F, Z, S) $260.96

▲ +0.27% (+0.71)
5D: ▼ -0.53% (+0.63)
1M: ▼ -6.22% (-17.32)
6M: ▲ +24.61% (+51.54)
YTD: ▼ -4.01% (-10.90)
1Y: ▲ +12.37% (+28.74)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.96
Current
Stop Loss: $253.18
-3.0%
Target: $276.53
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.73$265.20

NXPI (Y, F, Z, S) $238.95

▲ +0.26% (+0.62)
5D: ▼ -2.85% (-0.39)
1M: ▲ +4.73% (+10.79)
6M: ▲ +23.44% (+45.38)
YTD: ▲ +10.08% (+21.89)
1Y: ▲ +15.58% (+32.20)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.95
Current
Stop Loss: $225.50
-5.6%
Target: $265.86
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.47$244.43

ABBV (Y, F, Z, S) $220.58

▲ +0.25% (+0.54)
5D: ▼ -1.50% (-12.84)
1M: ▼ -1.23% (-2.74)
6M: ▲ +16.51% (+31.25)
YTD: ▼ -3.46% (-7.91)
1Y: ▲ +30.04% (+50.96)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.58
Current
Stop Loss: $210.13
-4.7%
Target: $241.49
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.82$225.34

NTSK (Y, F, Z, S) $16.60

▲ +0.24% (+0.04)
5D: ▼ -4.27% (-1.05)
1M: ▼ -19.88% (-4.12)
6M: ▼ -26.19% (-5.89)
YTD: ▼ -5.36% (-0.94)
1Y: ▼ -26.19% (-5.89)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.60
Current
Stop Loss: $15.10
-9.0%
Target: $19.60
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.44$17.76

🟠 SMH (Y, F, Z, S) $391.60

▲ +0.24% (+0.94)
5D: ▲ +1.03% (+6.58)
1M: ▲ +10.93% (+38.58)
6M: ▲ +86.48% (+181.60)
YTD: ▲ +8.74% (+31.47)
1Y: ▲ +60.05% (+146.92)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.60
Current
Stop Loss: $377.24
-3.7%
Target: $420.32
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.21$399.99

CPRT (Y, F, Z, S) $40.00

▲ +0.20% (+0.08)
5D: ▲ +2.67% (+1.81)
1M: ▲ +3.44% (+1.33)
6M: ▼ -33.12% (-19.81)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -28.85% (-16.22)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.31
-4.2%
Target: $43.38
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.25$40.75

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CTSH (Y, F, Z, S) $85.31

▲ +0.09% (+0.08)
5D: ▲ +0.82% (+1.20)
1M: ▲ +1.63% (+1.37)
6M: ▲ +19.03% (+13.64)
YTD: ▲ +2.78% (+2.31)
1Y: ▲ +12.34% (+9.37)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $82.21
-3.6%
Target: $91.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90

AMGN (Y, F, Z, S) $325.82

▲ +0.09% (+0.28)
5D: ▼ -1.32% (-15.82)
1M: ▲ +2.54% (+8.08)
6M: ▲ +17.89% (+49.44)
YTD: ▼ -0.46% (-1.49)
1Y: ▲ +25.95% (+67.14)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +1.8%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $312.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.82
Current
Stop Loss: $312.01
-4.2%
Target: $353.43
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±1.9%
$320.42$331.22

TMF (Y, F, Z, S) $37.82

▲ +0.07% (+0.03)
5D: ▲ +1.20% (-0.21)
1M: ▲ +1.48% (+0.55)
6M: ▼ -5.78% (-2.32)
YTD: ▲ +1.34% (+0.50)
1Y: ▲ +6.31% (+2.24)
Volume: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.82
Current
Stop Loss: $36.43
-3.7%
Target: $40.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.17$38.46

SPRX (Y, F, Z, S) $41.64

▲ +0.07% (+0.03)
5D: ▲ +2.11% (+1.29)
1M: ▲ +7.90% (+3.05)
6M: ▲ +93.58% (+20.13)
YTD: ▲ +8.16% (+3.14)
1Y: ▲ +54.74% (+14.73)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.64
Current
Stop Loss: $39.41
-5.3%
Target: $46.09
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

DIS (Y, F, Z, S) $112.85

▲ +0.03% (+0.03)
5D: ▼ -1.50% (-0.06)
1M: ▲ +1.80% (+2.00)
6M: ▲ +26.55% (+23.68)
YTD: ▼ -0.81% (-0.92)
1Y: ▲ +5.53% (+5.91)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.85
Current
Stop Loss: $108.78
-3.6%
Target: $121.00
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.97$114.73

🟠 TSM (Y, F, Z, S) $331.81

▲ +0.01% (+0.04)
5D: ▲ +1.34% (+13.13)
1M: ▲ +13.62% (+39.77)
6M: ▲ +105.00% (+169.95)
YTD: ▲ +9.19% (+27.92)
1Y: ▲ +66.93% (+133.04)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.81
Current
Stop Loss: $315.45
-4.9%
Target: $364.54
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.38$345.24

EA (Y, F, Z, S) $204.22

▼ -0.01% (-0.03)
5D: ▼ -0.03% (-0.28)
1M: ▲ +0.24% (+0.49)
6M: ▲ +39.66% (+57.99)
YTD: ▼ -0.05% (-0.11)
1Y: ▲ +44.76% (+63.15)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.42 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.22
Current
Stop Loss: $203.42
-0.4%
Target: $205.82
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.25$205.19

KDP (Y, F, Z, S) $27.69

▼ -0.04% (-0.01)
5D: ▲ +1.28% (+0.44)
1M: ▼ -5.39% (-1.58)
6M: ▼ -16.66% (-5.54)
YTD: ▼ -0.32% (-0.09)
1Y: ▼ -8.28% (-2.50)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $26.89
-2.9%
Target: $29.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.26$28.12

QQQI (Y, F, Z, S) $54.68

▼ -0.04% (-0.02)
5D: ▲ +0.53% (+0.26)
1M: ▲ +2.09% (+1.12)
6M: ▲ +26.95% (+11.61)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.47% (+9.67)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.89
-1.4%
Target: $56.26
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17

IWM (Y, F, Z, S) $261.34

▼ -0.06% (-0.16)
5D: ▲ +2.05% (+5.86)
1M: ▲ +3.30% (+8.34)
6M: ▲ +35.27% (+68.14)
YTD: ▲ +6.17% (+15.18)
1Y: ▲ +20.28% (+44.06)
Volume: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.34
Current
Stop Loss: $255.30
-2.3%
Target: $273.42
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$260.90$261.78

FTEC (Y, F, Z, S) $228.08

▼ -0.07% (-0.16)
5D: ▼ -0.21% (-0.34)
1M: ▲ +1.59% (+3.57)
6M: ▲ +41.07% (+66.40)
YTD: ▲ +1.52% (+3.41)
1Y: ▲ +26.33% (+47.53)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $222.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.08
Current
Stop Loss: $222.67
-2.4%
Target: $238.90
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.71$231.45

IYW (Y, F, Z, S) $202.24

▼ -0.09% (-0.18)
5D: ▼ -0.04% (-0.41)
1M: ▲ +1.90% (+3.77)
6M: ▲ +42.48% (+60.30)
YTD: ▲ +1.28% (+2.56)
1Y: ▲ +29.36% (+45.90)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.24
Current
Stop Loss: $197.51
-2.3%
Target: $211.69
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.80$206.68

XBI (Y, F, Z, S) $123.79

▼ -0.11% (-0.14)
5D: ▲ +1.39% (-2.64)
1M: ▲ +0.87% (+1.07)
6M: ▲ +52.69% (+42.72)
YTD: ▲ +1.53% (+1.86)
1Y: ▲ +43.38% (+37.45)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.79
Current
Stop Loss: $118.35
-4.4%
Target: $134.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.04$126.54

VUG (Y, F, Z, S) $491.94

▼ -0.12% (-0.59)
5D: ▲ +0.35% (+0.45)
1M: ▲ +1.48% (+7.18)
6M: ▲ +31.26% (+117.16)
YTD: ▲ +0.84% (+4.08)
1Y: ▲ +22.37% (+89.94)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.94
Current
Stop Loss: $482.77
-1.9%
Target: $510.28
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.46$498.42

JEPQ (Y, F, Z, S) $59.17

▼ -0.14% (-0.08)
5D: ▲ +0.51% (+0.24)
1M: ▲ +2.70% (+1.56)
6M: ▲ +25.90% (+12.17)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +18.56% (+9.26)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.33
-1.4%
Target: $60.86
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.74$59.60

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

MAR (Y, F, Z, S) $322.87

▼ -0.15% (-0.48)
5D: ▲ +0.31% (+3.61)
1M: ▲ +8.08% (+24.15)
6M: ▲ +37.30% (+87.71)
YTD: ▲ +4.07% (+12.63)
1Y: ▲ +17.94% (+49.11)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.87
Current
Stop Loss: $311.38
-3.6%
Target: $345.84
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.45$329.29

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

MIDU (Y, F, Z, S) $58.18

▼ -0.17% (-0.10)
5D: ▲ +1.66% (+2.21)
1M: ▲ +9.74% (+5.16)
6M: ▲ +64.55% (+22.82)
YTD: ▲ +14.62% (+7.42)
1Y: ▲ +8.11% (+4.36)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.18
Current
Stop Loss: $55.19
-5.1%
Target: $64.15
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.67$58.69

MCK (Y, F, Z, S) $823.99

▼ -0.20% (-1.63)
5D: ▼ -0.30% (+0.04)
1M: ▲ +1.25% (+10.19)
6M: ▲ +18.13% (+126.44)
YTD: ▲ +0.45% (+3.70)
1Y: ▲ +39.37% (+232.76)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.99
Current
Stop Loss: $794.40
-3.6%
Target: $883.18
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38

VTI (Y, F, Z, S) $342.34

▼ -0.20% (-0.69)
5D: ▲ +0.33% (+2.29)
1M: ▲ +2.18% (+7.30)
6M: ▲ +27.40% (+73.64)
YTD: ▲ +2.11% (+7.07)
1Y: ▲ +20.14% (+57.40)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.89 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.34
Current
Stop Loss: $337.89
-1.3%
Target: $351.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.47$346.21

CTAS (Y, F, Z, S) $192.64

▼ -0.20% (-0.39)
5D: ▲ +2.81% (+5.94)
1M: ▲ +2.72% (+5.11)
6M: ▼ -6.93% (-14.34)
YTD: ▲ +2.43% (+4.57)
1Y: ▲ +1.01% (+1.92)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.64
Current
Stop Loss: $186.52
-3.2%
Target: $204.88
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.00$195.28

QQQ (Y, F, Z, S) $625.88

▼ -0.21% (-1.29)
5D: ▲ +0.39% (+1.86)
1M: ▲ +2.13% (+13.05)
6M: ▲ +32.96% (+155.15)
YTD: ▲ +1.88% (+11.57)
1Y: ▲ +24.55% (+123.35)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.05 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.88
Current
Stop Loss: $614.05
-1.9%
Target: $649.54
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.51$626.25

QQQM (Y, F, Z, S) $257.70

▼ -0.21% (-0.54)
5D: ▲ +0.39% (+0.77)
1M: ▲ +2.16% (+5.45)
6M: ▲ +33.01% (+63.96)
YTD: ▲ +1.89% (+4.78)
1Y: ▲ +24.62% (+50.90)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.87 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.70
Current
Stop Loss: $252.87
-1.9%
Target: $267.37
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.49$259.91

TNA (Y, F, Z, S) $54.15

▼ -0.21% (-0.11)
5D: ▲ +6.06% (+3.46)
1M: ▲ +8.79% (+4.37)
6M: ▲ +113.63% (+28.80)
YTD: ▲ +18.90% (+8.60)
1Y: ▲ +33.67% (+13.64)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $50.62
-6.5%
Target: $61.19
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.13$56.16

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

LLY (Y, F, Z, S) $1078.44

▼ -0.24% (-2.56)
5D: ▲ +1.35% (-29.64)
1M: ▲ +4.96% (+50.93)
6M: ▲ +23.63% (+206.15)
YTD: ▲ +0.35% (+3.76)
1Y: ▲ +45.86% (+339.05)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1021.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.44
Current
Stop Loss: $1021.37
-5.3%
Target: $1192.60
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.87$1104.02

FNGU (Y, F, Z, S) $25.15

▼ -0.24% (-0.06)
5D: ▲ +1.21% (-0.25)
1M: ▼ -7.74% (-2.11)
6M: ▲ +74.17% (+10.71)
YTD: ▼ -0.44% (-0.11)
1Y: ▲ +3.78% (+0.92)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.15
Current
Stop Loss: $23.20
-7.7%
Target: $29.04
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

IVV (Y, F, Z, S) $696.50

▼ -0.25% (-1.73)
5D: ▲ +0.23% (+3.87)
1M: ▲ +2.01% (+13.75)
6M: ▲ +27.07% (+148.39)
YTD: ▲ +1.69% (+11.56)
1Y: ▲ +20.59% (+118.93)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.50
Current
Stop Loss: $687.44
-1.3%
Target: $714.62
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.0%
$690.40$702.60

VOO (Y, F, Z, S) $637.73

▼ -0.25% (-1.62)
5D: ▲ +0.24% (+3.56)
1M: ▲ +2.02% (+12.62)
6M: ▲ +27.04% (+135.72)
YTD: ▲ +1.69% (+10.59)
1Y: ▲ +20.61% (+108.97)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.39 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.73
Current
Stop Loss: $629.39
-1.3%
Target: $654.40
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.36$643.09

SPY (Y, F, Z, S) $693.38

▼ -0.26% (-1.78)
5D: ▲ +0.23% (+3.80)
1M: ▲ +2.01% (+13.63)
6M: ▲ +26.97% (+147.29)
YTD: ▲ +1.68% (+11.46)
1Y: ▲ +20.50% (+117.95)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.29 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.38
Current
Stop Loss: $684.29
-1.3%
Target: $711.56
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.79$693.97

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

PLTR (Y, F, Z, S) $178.95

▼ -0.26% (-0.46)
5D: ▼ -0.42% (-2.73)
1M: ▼ -2.52% (-4.62)
6M: ▲ +56.08% (+64.30)
YTD: ▲ +0.68% (+1.20)
1Y: ▲ +171.51% (+113.04)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.95
Current
Stop Loss: $165.78
-7.4%
Target: $205.29
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.54$184.37

VGT (Y, F, Z, S) $763.51

▼ -0.26% (-2.00)
5D: ▼ -0.39% (-2.59)
1M: ▲ +1.37% (+10.34)
6M: ▲ +40.42% (+219.77)
YTD: ▲ +1.29% (+9.73)
1Y: ▲ +25.76% (+156.39)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $745.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.51
Current
Stop Loss: $745.06
-2.4%
Target: $800.41
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$754.10$772.92

SHOP (Y, F, Z, S) $167.41

▼ -0.31% (-0.52)
5D: ▼ -0.62% (+0.67)
1M: ▲ +1.96% (+3.22)
6M: ▲ +69.84% (+68.84)
YTD: ▲ +4.00% (+6.44)
1Y: ▲ +64.76% (+65.80)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.41
Current
Stop Loss: $156.55
-6.5%
Target: $189.13
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.87$172.95

COST (Y, F, Z, S) $940.12

▼ -0.31% (-2.96)
5D: ▲ +5.74% (+57.54)
1M: ▲ +6.29% (+55.66)
6M: ▼ -3.53% (-34.41)
YTD: ▲ +9.02% (+77.78)
1Y: ▲ +3.03% (+27.66)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.12
Current
Stop Loss: $905.78
-3.7%
Target: $1008.81
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.98$954.27

🟠 LIN (Y, F, Z, S) $442.16

▼ -0.33% (-1.47)
5D: ▲ +1.14% (+8.02)
1M: ▲ +6.23% (+25.92)
6M: ▼ -0.31% (-1.36)
YTD: ▲ +3.70% (+15.77)
1Y: ▲ +4.87% (+20.55)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.16
Current
Stop Loss: $430.81
-2.6%
Target: $464.87
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70

QLD (Y, F, Z, S) $73.02

▼ -0.34% (-0.25)
5D: ▲ +0.77% (+0.43)
1M: ▲ +3.84% (+2.70)
6M: ▲ +67.15% (+29.34)
YTD: ▲ +3.71% (+2.61)
1Y: ▲ +38.94% (+20.46)
Volume: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.491 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.02
Current
Stop Loss: $70.30
-3.7%
Target: $78.46
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.80$74.24

AXP (Y, F, Z, S) $358.36

▼ -0.34% (-1.23)
5D: ▼ -6.57% (-19.87)
1M: ▼ -6.12% (-23.36)
6M: ▲ +36.24% (+95.32)
YTD: ▼ -2.92% (-10.78)
1Y: ▲ +20.58% (+61.16)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.36
Current
Stop Loss: $343.46
-4.2%
Target: $388.15
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.62$366.09

ROKU (Y, F, Z, S) $110.30

▼ -0.38% (-0.42)
5D: ▼ -2.63% (-0.00)
1M: ▲ +2.63% (+2.83)
6M: ▲ +61.87% (+42.16)
YTD: ▲ +1.67% (+1.81)
1Y: ▲ +47.46% (+35.50)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.035 | +2.475 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.30
Current
Stop Loss: $101.95
-7.6%
Target: $127.00
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.61$113.99

ABT (Y, F, Z, S) $124.16

▼ -0.39% (-0.48)
5D: ▼ -2.83% (-2.88)
1M: ▼ -1.04% (-1.30)
6M: ▼ -3.29% (-4.22)
YTD: ▼ -0.90% (-1.13)
1Y: ▲ +11.94% (+13.24)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.16
Current
Stop Loss: $120.15
-3.2%
Target: $132.17
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.02$126.30

TSLA (Y, F, Z, S) $447.21

▼ -0.39% (-1.75)
5D: ▲ +3.29% (+15.80)
1M: ▼ -2.56% (-11.75)
6M: ▲ +56.43% (+161.33)
YTD: ▼ -0.56% (-2.51)
1Y: ▲ +12.83% (+50.85)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.21
Current
Stop Loss: $418.77
-6.4%
Target: $504.08
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.96$458.46

SCHG (Y, F, Z, S) $32.78

▼ -0.40% (-0.13)
5D: ▼ -0.18% (-0.14)
1M: ▲ +0.86% (+0.28)
6M: ▲ +30.25% (+7.61)
YTD: ▲ +0.49% (+0.16)
1Y: ▲ +19.62% (+5.38)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.78
Current
Stop Loss: $32.18
-1.8%
Target: $33.97
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.39$33.17

HIMS (Y, F, Z, S) $32.21

▼ -0.40% (-0.13)
5D: ▼ -9.16% (-3.25)
1M: ▼ -13.43% (-5.00)
6M: ▲ +13.10% (+3.73)
YTD: ▼ -0.79% (-0.26)
1Y: ▲ +22.90% (+6.00)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.21
Current
Stop Loss: $28.94
-10.2%
Target: $38.76
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.79$33.63

SSO (Y, F, Z, S) $59.84

▼ -0.40% (-0.24)
5D: ▲ +0.45% (+0.66)
1M: ▲ +3.66% (+2.11)
6M: ▲ +53.49% (+20.85)
YTD: ▲ +3.31% (+1.92)
1Y: ▲ +32.45% (+14.66)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.84
Current
Stop Loss: $58.29
-2.6%
Target: $62.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.82$60.86

XLK (Y, F, Z, S) $146.15

▼ -0.44% (-0.64)
5D: ▼ -0.34% (-0.38)
1M: ▲ +1.87% (+2.68)
6M: ▲ +41.07% (+42.55)
YTD: ▲ +1.51% (+2.18)
1Y: ▲ +29.14% (+32.98)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.15
Current
Stop Loss: $142.48
-2.5%
Target: $153.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.01$148.29

QQQE (Y, F, Z, S) $104.60

▼ -0.46% (-0.48)
5D: ▼ -0.62% (-0.24)
1M: ▲ +1.49% (+1.54)
6M: ▲ +20.72% (+17.96)
YTD: ▲ +2.24% (+2.29)
1Y: ▲ +16.65% (+14.93)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.60
Current
Stop Loss: $102.86
-1.7%
Target: $108.08
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38

STX (Y, F, Z, S) $320.00

▼ -0.46% (-1.48)
5D: ▼ -3.15% (+11.74)
1M: ▲ +11.54% (+33.11)
6M: ▲ +293.82% (+238.74)
YTD: ▲ +16.20% (+44.61)
1Y: ▲ +257.57% (+230.51)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $285.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.00
Current
Stop Loss: $285.02
-10.9%
Target: $389.95
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.53$334.47

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

FICO (Y, F, Z, S) $1623.19

▼ -0.50% (-8.12)
5D: ▲ +1.45% (+42.68)
1M: ▼ -12.02% (-221.79)
6M: ▼ -16.47% (-320.08)
YTD: ▼ -3.99% (-67.43)
1Y: ▼ -16.74% (-326.34)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1517.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.19
Current
Stop Loss: $1517.75
-6.5%
Target: $1834.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24

AZO (Y, F, Z, S) $3504.00

▼ -0.54% (-19.00)
5D: ▲ +7.98% (+185.92)
1M: ▲ +1.69% (+58.29)
6M: ▼ -3.15% (-113.91)
YTD: ▲ +3.32% (+112.50)
1Y: ▲ +8.56% (+276.20)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3362.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3504.00
Current
Stop Loss: $3362.67
-4.0%
Target: $3786.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.99$3571.01

PTIR (Y, F, Z, S) $26.81

▼ -0.54% (-0.15)
5D: ▼ -1.09% (-0.90)
1M: ▼ -7.26% (-2.10)
6M: ▲ +86.82% (+12.46)
YTD: ▲ +0.31% (+0.08)
1Y: ▲ +333.63% (+20.63)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.81
Current
Stop Loss: $22.83
-14.8%
Target: $34.77
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.33

XLC (Y, F, Z, S) $116.90

▼ -0.55% (-0.65)
5D: ▼ -0.37% (-0.19)
1M: ▲ +0.63% (+0.73)
6M: ▲ +24.55% (+23.04)
YTD: ▼ -0.70% (-0.82)
1Y: ▲ +23.86% (+22.52)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $114.89
-1.7%
Target: $120.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61

CEG (Y, F, Z, S) $334.00

▼ -0.55% (-1.86)
5D: ▼ -5.80% (-4.63)
1M: ▼ -5.11% (-17.98)
6M: ▲ +49.12% (+110.01)
YTD: ▼ -5.45% (-19.27)
1Y: ▲ +16.27% (+46.74)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $307.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.00
Current
Stop Loss: $307.29
-8.0%
Target: $387.41
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.90$345.10

PFE (Y, F, Z, S) $25.13

▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
6M: ▲ +15.01% (+3.28)
YTD: ▲ +0.92% (+0.23)
1Y: ▲ +2.04% (+0.50)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.31
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49

CURE (Y, F, Z, S) $116.00

▼ -0.56% (-0.65)
5D: ▼ -1.91% (-5.73)
1M: ▲ +6.19% (+6.76)
6M: ▲ +32.87% (+28.70)
YTD: ▲ +3.98% (+4.44)
1Y: ▲ +21.80% (+20.77)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.00
Current
Stop Loss: $108.89
-6.1%
Target: $130.22
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±1.9%
$114.13$117.87

PLTU (Y, F, Z, S) $73.74

▼ -0.58% (-0.43)
5D: ▼ -1.05% (-2.46)
1M: ▼ -7.41% (-5.90)
6M: ▲ +88.50% (+34.62)
YTD: ▲ +0.27% (+0.20)
1Y: ▲ +335.70% (+56.82)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.74
Current
Stop Loss: $62.76
-14.9%
Target: $95.70
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.28$84.20

BX (Y, F, Z, S) $155.67

▼ -0.58% (-0.91)
5D: ▼ -4.29% (+2.08)
1M: ▲ +2.97% (+4.49)
6M: ▲ +18.29% (+24.07)
YTD: ▲ +0.99% (+1.53)
1Y: ▼ -5.22% (-8.58)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.628 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.61
EPS: 3.48
1y Target Est: $179.94
Upside %: +15.6%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.67
Current
Stop Loss: $147.89
-5.0%
Target: $171.23
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$152.11$159.23

SCHW (Y, F, Z, S) $101.28

▼ -0.61% (-0.62)
5D: ▼ -2.21% (-0.65)
1M: ▲ +4.79% (+4.63)
6M: ▲ +27.44% (+21.81)
YTD: ▲ +1.37% (+1.37)
1Y: ▲ +41.72% (+29.82)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.28
Current
Stop Loss: $98.18
-3.1%
Target: $107.48
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.69$102.87

TXN (Y, F, Z, S) $187.89

▼ -0.62% (-1.18)
5D: ▼ -2.19% (+2.18)
1M: ▲ +4.72% (+8.47)
6M: ▲ +18.55% (+29.39)
YTD: ▲ +8.30% (+14.40)
1Y: ▲ +0.25% (+0.47)
Volume: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.40
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.6%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.89
Current
Stop Loss: $179.02
-4.7%
Target: $205.62
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$183.69$192.09

LABU (Y, F, Z, S) $164.25

▼ -0.64% (-1.06)
5D: ▲ +3.10% (-11.56)
1M: ▲ +0.18% (+0.29)
6M: ▲ +189.87% (+107.59)
YTD: ▲ +3.05% (+4.86)
1Y: ▲ +109.52% (+85.86)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $142.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.25
Current
Stop Loss: $142.79
-13.1%
Target: $207.18
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.3%
$149.80$178.70

TECL (Y, F, Z, S) $123.16

▼ -0.65% (-0.81)
5D: ▼ -0.63% (-0.38)
1M: ▲ +5.01% (+5.88)
6M: ▲ +144.11% (+72.71)
YTD: ▲ +4.83% (+5.67)
1Y: ▲ +55.69% (+44.06)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.16
Current
Stop Loss: $114.17
-7.3%
Target: $141.14
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.01$128.31

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

CDNS (Y, F, Z, S) $323.37

▼ -0.66% (-2.14)
5D: ▲ +2.77% (+2.83)
1M: ▲ +0.05% (+0.15)
6M: ▲ +13.17% (+37.63)
YTD: ▲ +3.45% (+10.79)
1Y: ▲ +9.92% (+29.18)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.37
Current
Stop Loss: $307.98
-4.8%
Target: $354.16
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.85$331.89

WEBL (Y, F, Z, S) $26.99

▼ -0.66% (-0.18)
5D: ▼ -3.30% (-1.12)
1M: ▼ -2.53% (-0.70)
6M: ▲ +41.33% (+7.89)
YTD: ▼ -1.35% (-0.37)
1Y: ▲ +2.95% (+0.77)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.99
Current
Stop Loss: $25.14
-6.8%
Target: $30.69
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.35$27.63

TQQQ (Y, F, Z, S) $55.51

▼ -0.68% (-0.38)
5D: ▲ +0.91% (+0.34)
1M: ▲ +5.26% (+2.77)
6M: ▲ +107.38% (+28.74)
YTD: ▲ +5.29% (+2.79)
1Y: ▲ +47.76% (+17.94)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.51
Current
Stop Loss: $52.40
-5.6%
Target: $61.73
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.73$57.29

🟠 ASML (Y, F, Z, S) $1272.48

▼ -0.68% (-8.75)
5D: ▲ +2.44% (+44.01)
1M: ▲ +17.73% (+191.63)
6M: ▲ +89.96% (+602.61)
YTD: ▲ +18.94% (+202.62)
1Y: ▲ +74.47% (+543.16)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.71
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1202.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1272.48
Current
Stop Loss: $1202.69
-5.5%
Target: $1412.07
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.92$1309.04

GILD (Y, F, Z, S) $121.76

▼ -0.69% (-0.84)
5D: ▲ +0.33% (-2.59)
1M: ▲ +1.80% (+2.15)
6M: ▲ +16.88% (+17.59)
YTD: ▼ -0.80% (-0.98)
1Y: ▲ +37.54% (+33.23)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $115.92
-4.8%
Target: $133.44
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27

EEM (Y, F, Z, S) $57.53

▼ -0.71% (-0.41)
5D: ▲ +0.44% (+0.68)
1M: ▲ +7.58% (+4.06)
6M: ▲ +35.35% (+15.03)
YTD: ▲ +5.15% (+2.82)
1Y: ▲ +42.76% (+17.23)
Volume: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $56.50
-1.8%
Target: $59.60
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.70$58.36

BRK-B (Y, F, Z, S) $495.10

▼ -0.72% (-3.57)
5D: ▼ -0.79% (-1.02)
1M: ▼ -0.88% (-4.42)
6M: ▼ -6.75% (-35.84)
YTD: ▼ -1.50% (-7.55)
1Y: ▲ +10.01% (+45.07)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.10
Current
Stop Loss: $484.09
-2.2%
Target: $517.12
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.09$500.11

DDOG (Y, F, Z, S) $125.65

▼ -0.73% (-0.92)
5D: ▼ -8.35% (-15.80)
1M: ▼ -13.94% (-20.35)
6M: ▲ +23.50% (+23.91)
YTD: ▼ -7.60% (-10.34)
1Y: ▼ -9.71% (-13.51)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.65
Current
Stop Loss: $116.15
-7.6%
Target: $144.65
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.59$129.71

AMAT (Y, F, Z, S) $304.99

▼ -0.73% (-2.25)
5D: ▲ +3.03% (+12.79)
1M: ▲ +17.66% (+45.78)
6M: ▲ +103.82% (+155.35)
YTD: ▲ +18.68% (+48.00)
1Y: ▲ +77.39% (+133.06)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.99
Current
Stop Loss: $286.84
-6.0%
Target: $341.30
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.74$314.24

TSLL (Y, F, Z, S) $18.75

▼ -0.74% (-0.14)
5D: ▲ +6.23% (+1.24)
1M: ▼ -7.09% (-1.43)
6M: ▲ +86.16% (+8.68)
YTD: ▼ -1.88% (-0.36)
1Y: ▼ -24.25% (-6.00)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.75
Current
Stop Loss: $16.33
-12.9%
Target: $23.59
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.5%
$-3.01$40.51

FTNT (Y, F, Z, S) $78.06

▼ -0.76% (-0.60)
5D: ▼ -0.48% (-1.96)
1M: ▼ -5.06% (-4.16)
6M: ▼ -23.95% (-24.58)
YTD: ▼ -1.70% (-1.35)
1Y: ▼ -15.60% (-14.43)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.06
Current
Stop Loss: $74.83
-4.1%
Target: $84.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.54$79.58

SHW (Y, F, Z, S) $354.88

▼ -0.77% (-2.75)
5D: ▲ +4.35% (+23.47)
1M: ▲ +7.97% (+26.19)
6M: ▲ +7.54% (+24.89)
YTD: ▲ +9.52% (+30.85)
1Y: ▲ +4.80% (+16.26)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.88
Current
Stop Loss: $339.22
-4.4%
Target: $386.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27

UPRO (Y, F, Z, S) $121.25

▼ -0.80% (-0.98)
5D: ▲ +0.50% (+1.74)
1M: ▲ +5.08% (+5.86)
6M: ▲ +84.30% (+55.46)
YTD: ▲ +4.74% (+5.49)
1Y: ▲ +41.78% (+35.73)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.25
Current
Stop Loss: $116.57
-3.9%
Target: $130.62
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.6%
$118.56$123.94

NVO (Y, F, Z, S) $59.38

▼ -0.80% (-0.48)
5D: ▲ +5.55% (+2.81)
1M: ▲ +18.33% (+9.20)
6M: ▼ -4.11% (-2.54)
YTD: ▲ +16.71% (+8.50)
1Y: ▼ -24.84% (-19.62)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.81
Upside %: -7.7%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.38
Current
Stop Loss: $55.44
-6.6%
Target: $67.26
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.70$61.06

SPXL (Y, F, Z, S) $231.07

▼ -0.81% (-1.89)
5D: ▲ +0.47% (+3.30)
1M: ▲ +5.07% (+11.15)
6M: ▲ +84.70% (+105.97)
YTD: ▲ +4.74% (+10.46)
1Y: ▲ +41.97% (+68.31)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.07
Current
Stop Loss: $222.18
-3.9%
Target: $248.87
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.71$236.44

QQQU (Y, F, Z, S) $56.25

▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
6M: ▲ +98.00% (+27.84)
YTD: ▼ -0.12% (-0.07)
1Y: ▲ +37.65% (+15.39)
Volume: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.150 | +0.234 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $53.74
-4.5%
Target: $61.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

DIA (Y, F, Z, S) $491.65

▼ -0.86% (-4.24)
5D: ▼ -0.60% (+1.70)
1M: ▲ +1.51% (+7.31)
6M: ▲ +23.60% (+93.87)
YTD: ▲ +2.31% (+11.08)
1Y: ▲ +17.45% (+73.04)
Volume: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.609 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $482.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.65
Current
Stop Loss: $482.31
-1.9%
Target: $510.34
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.39$495.92

TTWO (Y, F, Z, S) $246.61

▼ -0.93% (-2.31)
5D: ▼ -3.04% (-10.06)
1M: ▲ +2.13% (+5.14)
6M: ▲ +9.34% (+21.06)
YTD: ▼ -3.68% (-9.42)
1Y: ▲ +36.98% (+66.58)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.61
Current
Stop Loss: $236.54
-4.1%
Target: $266.74
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$242.79$250.43

ELIL (Y, F, Z, S) $28.12

▼ -0.96% (-0.27)
5D: ▲ +1.74% (-1.76)
1M: ▲ +7.69% (+2.01)
6M: ▲ +26.01% (+5.80)
YTD: ▼ -0.58% (-0.16)
1Y: ▲ +37.15% (+7.62)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.25
-10.2%
Target: $33.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30

UAL (Y, F, Z, S) $114.15

▼ -0.99% (-1.14)
5D: ▼ -2.88% (-2.45)
1M: ▲ +6.84% (+7.31)
6M: ▲ +65.82% (+45.31)
YTD: ▲ +2.08% (+2.33)
1Y: ▲ +6.02% (+6.48)
Volume: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.15
Current
Stop Loss: $108.29
-5.1%
Target: $125.86
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.77$117.53

RKLB (Y, F, Z, S) $87.02

▼ -1.00% (-0.88)
5D: ▲ +1.15% (+2.94)
1M: ▲ +41.52% (+25.53)
6M: ▲ +283.86% (+64.35)
YTD: ▲ +24.74% (+17.26)
1Y: ▲ +260.18% (+62.86)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.02
Current
Stop Loss: $74.80
-14.0%
Target: $111.47
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.75$92.29

ENPH (Y, F, Z, S) $36.31

▼ -1.02% (-0.37)
5D: ▲ +4.48% (+1.62)
1M: ▲ +12.83% (+4.13)
6M: ▼ -21.87% (-10.16)
YTD: ▲ +13.28% (+4.26)
1Y: ▼ -44.53% (-29.14)
Volume: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.231 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.91
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.31
Current
Stop Loss: $33.20
-8.6%
Target: $42.52
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.99$37.63

PYPL (Y, F, Z, S) $56.70

▼ -1.03% (-0.59)
5D: ▼ -5.20% (-1.81)
1M: ▼ -8.04% (-4.96)
6M: ▼ -12.47% (-8.08)
YTD: ▼ -2.88% (-1.68)
1Y: ▼ -34.81% (-30.28)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.7%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.43
-4.0%
Target: $61.24
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.53$57.87

AFRM (Y, F, Z, S) $75.60

▼ -1.03% (-0.79)
5D: ▼ -8.20% (-7.45)
1M: ▲ +12.42% (+8.35)
6M: ▲ +53.75% (+26.43)
YTD: ▲ +1.57% (+1.17)
1Y: ▲ +36.59% (+20.25)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.60
Current
Stop Loss: $68.63
-9.2%
Target: $89.53
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.71$78.49

MRK (Y, F, Z, S) $108.02

▼ -1.07% (-1.17)
5D: ▼ -0.78% (-0.58)
1M: ▲ +8.61% (+8.57)
6M: ▲ +33.57% (+27.15)
YTD: ▲ +2.62% (+2.76)
1Y: ▲ +12.47% (+11.98)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.9%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.02
Current
Stop Loss: $103.75
-3.9%
Target: $116.55
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.19$109.84

BUZZ (Y, F, Z, S) $34.80

▼ -1.07% (-0.38)
5D: ▲ +0.58% (+0.53)
1M: ▲ +3.33% (+1.12)
6M: ▲ +46.72% (+11.08)
YTD: ▲ +7.12% (+2.31)
1Y: ▲ +41.40% (+10.19)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.80
Current
Stop Loss: $33.52
-3.7%
Target: $37.36
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99

🟠 ORLY (Y, F, Z, S) $94.55

▼ -1.10% (-1.05)
5D: ▲ +4.60% (+3.70)
1M: ▲ +0.47% (+0.44)
6M: ▲ +3.51% (+3.21)
YTD: ▲ +3.66% (+3.34)
1Y: ▲ +17.76% (+14.26)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.55
Current
Stop Loss: $91.78
-2.9%
Target: $100.08
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.97$96.13

SPYU (Y, F, Z, S) $58.07

▼ -1.11% (-0.65)
5D: ▲ +0.28% (+0.99)
1M: ▲ +5.51% (+3.03)
6M: ▲ +100.86% (+29.16)
YTD: ▲ +5.89% (+3.23)
1Y: ▲ +29.39% (+13.19)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.07
Current
Stop Loss: $55.14
-5.1%
Target: $63.94
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

🟠 ODFL (Y, F, Z, S) $171.60

▼ -1.13% (-1.97)
5D: ▲ +1.61% (+5.88)
1M: ▲ +7.59% (+12.11)
6M: ▲ +15.81% (+23.43)
YTD: ▲ +9.44% (+14.80)
1Y: ▼ -5.87% (-10.71)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.60
Current
Stop Loss: $163.64
-4.6%
Target: $187.53
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.47$176.73

SKYY (Y, F, Z, S) $128.87

▼ -1.15% (-1.50)
5D: ▼ -1.18% (-2.19)
1M: ▼ -2.12% (-2.79)
6M: ▲ +24.33% (+25.22)
YTD: ▼ -0.93% (-1.21)
1Y: ▲ +8.60% (+10.20)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.05
-3.0%
Target: $136.50
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93

C (Y, F, Z, S) $116.30

▼ -1.19% (-1.40)
5D: ▼ -5.06% (-5.07)
1M: ▲ +4.03% (+4.50)
6M: ▲ +73.85% (+49.40)
YTD: ▼ -0.33% (-0.39)
1Y: ▲ +62.62% (+44.78)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.30
Current
Stop Loss: $111.10
-4.5%
Target: $126.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.42$120.18

REGN (Y, F, Z, S) $758.80

▼ -1.20% (-9.20)
5D: ▼ -2.28% (-53.47)
1M: ▲ +2.36% (+17.51)
6M: ▲ +24.75% (+150.53)
YTD: ▼ -1.69% (-13.07)
1Y: ▲ +10.44% (+71.74)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.9%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.80
Current
Stop Loss: $719.22
-5.2%
Target: $837.97
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.00$776.60

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

GS (Y, F, Z, S) $938.01

▼ -1.22% (-11.54)
5D: ▼ -1.83% (-3.01)
1M: ▲ +5.64% (+50.05)
6M: ▲ +74.31% (+399.88)
YTD: ▲ +6.71% (+59.01)
1Y: ▲ +67.47% (+377.91)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.01
Current
Stop Loss: $900.49
-4.0%
Target: $1013.06
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.68$969.34

BAC (Y, F, Z, S) $54.48

▼ -1.29% (-0.71)
5D: ▼ -4.84% (-1.16)
1M: ▼ -1.20% (-0.66)
6M: ▲ +39.25% (+15.36)
YTD: ▼ -0.94% (-0.52)
1Y: ▲ +21.76% (+9.74)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.0%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.48
Current
Stop Loss: $52.63
-3.4%
Target: $58.18
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$52.99$55.98

🟠 DXCM (Y, F, Z, S) $70.06

▼ -1.30% (-0.92)
5D: ▲ +0.24% (-0.04)
1M: ▲ +4.63% (+3.10)
6M: ▼ -1.57% (-1.12)
YTD: ▲ +5.56% (+3.69)
1Y: ▼ -11.51% (-9.11)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.06
Current
Stop Loss: $65.83
-6.0%
Target: $78.53
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.99$72.13

CARU (Y, F, Z, S) $35.01

▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
6M: ▲ +69.52% (+14.36)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.39
-4.6%
Target: $38.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

ORCL (Y, F, Z, S) $201.95

▼ -1.33% (-2.73)
5D: ▲ +4.51% (+9.62)
1M: ▲ +6.59% (+12.48)
6M: ▲ +45.05% (+62.72)
YTD: ▲ +3.89% (+7.56)
1Y: ▲ +30.51% (+47.21)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.95
Current
Stop Loss: $190.25
-5.8%
Target: $225.35
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.63$208.27

ROP (Y, F, Z, S) $426.36

▼ -1.39% (-6.03)
5D: ▼ -2.33% (-11.24)
1M: ▼ -4.18% (-18.59)
6M: ▼ -22.35% (-122.75)
YTD: ▼ -4.02% (-17.86)
1Y: ▼ -15.96% (-80.98)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.36
Current
Stop Loss: $413.39
-3.0%
Target: $452.31
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.50$441.22

BKNG (Y, F, Z, S) $5314.79

▼ -1.42% (-76.73)
5D: ▼ -0.63% (-130.93)
1M: ▲ +0.25% (+13.15)
6M: ▲ +9.27% (+450.96)
YTD: ▼ -0.76% (-40.54)
1Y: ▲ +12.04% (+571.23)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.79
Current
Stop Loss: $5115.69
-3.7%
Target: $5712.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62

NBIS (Y, F, Z, S) $105.75

▼ -1.47% (-1.58)
5D: ▲ +5.50% (+9.54)
1M: ▲ +20.60% (+18.06)
6M: ▲ +338.61% (+81.64)
YTD: ▲ +26.34% (+22.04)
1Y: ▲ +186.66% (+68.86)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.75
Current
Stop Loss: $93.97
-11.1%
Target: $129.32
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.12$112.38

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 247.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

TRI (Y, F, Z, S) $126.98

▼ -1.50% (-1.93)
5D: ▼ -2.66% (-0.92)
1M: ▼ -2.85% (-3.72)
6M: ▼ -29.62% (-53.43)
YTD: ▼ -3.72% (-4.91)
1Y: ▼ -16.59% (-25.26)
Volume: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $122.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.98
Current
Stop Loss: $122.01
-3.9%
Target: $136.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74

MSFT (Y, F, Z, S) $470.03

▼ -1.50% (-7.15)
5D: ▼ -1.77% (-13.44)
1M: ▼ -1.78% (-8.50)
6M: ▲ +20.81% (+80.96)
YTD: ▼ -2.81% (-13.59)
1Y: ▲ +13.91% (+57.40)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $470.03
Current
Stop Loss: $456.27
-2.9%
Target: $497.56
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$463.08$476.98

PAYX (Y, F, Z, S) $111.00

▼ -1.50% (-1.69)
5D: ▼ -0.20% (-0.63)
1M: ▼ -3.85% (-4.45)
6M: ▼ -21.11% (-29.70)
YTD: ▼ -1.05% (-1.18)
1Y: ▼ -19.21% (-26.40)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.0%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $106.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $106.74
-3.8%
Target: $119.51
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.0%
$109.07$112.93

AMZN (Y, F, Z, S) $242.72

▼ -1.52% (-3.75)
5D: ▲ +0.74% (+1.16)
1M: ▲ +7.31% (+16.53)
6M: ▲ +29.31% (+55.02)
YTD: ▲ +5.16% (+11.90)
1Y: ▲ +11.46% (+24.96)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.72
Current
Stop Loss: $232.62
-4.2%
Target: $262.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.93$247.51

EURL (Y, F, Z, S) $44.56

▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
6M: ▲ +59.31% (+16.59)
YTD: ▲ +8.10% (+3.34)
1Y: ▲ +124.96% (+24.75)
Volume: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $42.55
-4.5%
Target: $48.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04

INDL (Y, F, Z, S) $54.61

▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
6M: ▼ -6.25% (-3.64)
YTD: ▼ -3.96% (-2.25)
1Y: ▼ -0.47% (-0.26)
Volume: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.316 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $52.85
-3.2%
Target: $58.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63

DNUT (Y, F, Z, S) $4.31

▼ -1.60% (-0.07)
5D: ▼ -2.71% (+0.05)
1M: ▼ -2.05% (-0.09)
6M: ▲ +2.86% (+0.12)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -51.47% (-4.57)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.93
-8.9%
Target: $5.07
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.08$4.54

MP (Y, F, Z, S) $64.29

▼ -1.61% (-1.05)
5D: ▲ +7.47% (+1.79)
1M: ▲ +13.47% (+7.63)
6M: ▲ +158.71% (+39.44)
YTD: ▲ +27.26% (+13.77)
1Y: ▲ +231.56% (+44.90)
Volume: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.292 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.54
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.29
Current
Stop Loss: $57.68
-10.3%
Target: $77.51
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.91$67.67

UNH (Y, F, Z, S) $334.95

▼ -1.63% (-5.56)
5D: ▼ -4.02% (-6.75)
1M: ▼ -2.02% (-6.89)
6M: ▼ -18.63% (-76.71)
YTD: ▲ +1.47% (+4.84)
1Y: ▼ -36.88% (-195.72)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.95
Current
Stop Loss: $318.89
-4.8%
Target: $367.06
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.55$342.35

VRTX (Y, F, Z, S) $453.04

▼ -1.64% (-7.55)
5D: ▼ -3.27% (-31.11)
1M: ▲ +0.22% (+1.00)
6M: ▼ -8.75% (-43.45)
YTD: ▼ -0.07% (-0.32)
1Y: ▲ +10.05% (+41.38)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $433.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $453.04
Current
Stop Loss: $433.03
-4.4%
Target: $493.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.53$460.55

WFC (Y, F, Z, S) $93.40

▼ -1.64% (-1.56)
5D: ▼ -3.10% (-0.89)
1M: ▲ +0.69% (+0.64)
6M: ▲ +36.77% (+25.11)
YTD: ▲ +0.21% (+0.20)
1Y: ▲ +34.05% (+23.72)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.8%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $89.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.40
Current
Stop Loss: $89.97
-3.7%
Target: $100.27
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.03$96.77

ACN (Y, F, Z, S) $276.20

▼ -1.69% (-4.76)
5D: ▲ +0.10% (+2.22)
1M: ▲ +1.71% (+4.64)
6M: ▼ -5.34% (-15.59)
YTD: ▲ +2.94% (+7.90)
1Y: ▼ -19.73% (-67.88)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.20
Current
Stop Loss: $262.86
-4.8%
Target: $302.89
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.27$281.13

🟠 EDC (Y, F, Z, S) $63.22

▼ -1.69% (-1.09)
5D: ▲ +1.43% (+2.31)
1M: ▲ +23.32% (+11.96)
6M: ▲ +120.33% (+34.53)
YTD: ▲ +15.87% (+8.66)
1Y: ▲ +136.40% (+36.48)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.22
Current
Stop Loss: $59.97
-5.1%
Target: $69.72
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95

TMO (Y, F, Z, S) $605.00

▼ -1.70% (-10.45)
5D: ▼ -2.53% (-12.15)
1M: ▲ +5.80% (+33.15)
6M: ▲ +43.98% (+184.79)
YTD: ▲ +4.41% (+25.55)
1Y: ▲ +9.00% (+49.97)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.00
Current
Stop Loss: $578.88
-4.3%
Target: $657.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$595.28$614.72

META (Y, F, Z, S) $631.01

▼ -1.71% (-10.96)
5D: ▼ -4.48% (-17.68)
1M: ▼ -1.97% (-12.70)
6M: ▲ +15.04% (+82.51)
YTD: ▼ -4.41% (-29.08)
1Y: ▲ +6.52% (+38.63)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $606.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $631.01
Current
Stop Loss: $606.16
-3.9%
Target: $680.71
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.26$642.76

MDB (Y, F, Z, S) $411.00

▼ -1.72% (-7.19)
5D: ▼ -5.70% (-29.60)
1M: ▼ -1.91% (-8.00)
6M: ▲ +135.52% (+236.49)
YTD: ▼ -2.07% (-8.69)
1Y: ▲ +69.55% (+168.59)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $381.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.00
Current
Stop Loss: $381.66
-7.1%
Target: $469.67
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$399.26$422.74

RIVN (Y, F, Z, S) $18.82

▼ -1.72% (-0.33)
5D: ▼ -3.64% (-1.24)
1M: ▲ +2.17% (+0.40)
6M: ▲ +42.68% (+5.63)
YTD: ▼ -4.52% (-0.89)
1Y: ▲ +41.08% (+5.48)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.82
Current
Stop Loss: $16.71
-11.2%
Target: $23.04
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.00$19.64

DDM (Y, F, Z, S) $59.35

▼ -1.75% (-1.06)
5D: ▼ -1.31% (+0.31)
1M: ▲ +2.43% (+1.41)
6M: ▲ +45.02% (+18.43)
YTD: ▲ +4.38% (+2.49)
1Y: ▲ +26.37% (+12.39)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $57.14
-3.7%
Target: $63.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40

XLF (Y, F, Z, S) $54.27

▼ -1.84% (-1.02)
5D: ▼ -3.77% (-1.34)
1M: ▼ -0.88% (-0.48)
6M: ▲ +13.83% (+6.59)
YTD: ▼ -0.90% (-0.50)
1Y: ▲ +14.05% (+6.69)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.27
Current
Stop Loss: $52.94
-2.5%
Target: $56.94
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.55$55.00

MU (Y, F, Z, S) $339.33

▼ -1.89% (-6.54)
5D: ▼ -1.19% (-0.22)
1M: ▲ +40.78% (+98.29)
6M: ▲ +332.79% (+260.92)
YTD: ▲ +18.89% (+53.92)
1Y: ▲ +249.67% (+242.29)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $308.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.33
Current
Stop Loss: $308.39
-9.1%
Target: $401.21
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.93$351.73

IGV (Y, F, Z, S) $103.35

▼ -1.90% (-2.00)
5D: ▼ -1.50% (-2.89)
1M: ▼ -4.28% (-4.62)
6M: ▲ +8.93% (+8.47)
YTD: ▼ -2.22% (-2.34)
1Y: ▲ +6.10% (+5.94)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.35
Current
Stop Loss: $99.84
-3.4%
Target: $110.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.67$105.03

MS (Y, F, Z, S) $183.00

▼ -1.91% (-3.57)
5D: ▼ -2.53% (-1.79)
1M: ▲ +2.57% (+4.59)
6M: ▲ +61.34% (+69.58)
YTD: ▲ +3.08% (+5.47)
1Y: ▲ +50.96% (+61.77)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.00
Current
Stop Loss: $176.92
-3.3%
Target: $195.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.92$189.08

CMCSA (Y, F, Z, S) $28.50

▼ -1.92% (-0.56)
5D: ▲ +3.95% (+0.60)
1M: ▲ +11.68% (+2.98)
6M: ▼ -8.15% (-2.53)
YTD: ▲ +1.74% (+0.49)
1Y: ▼ -13.97% (-4.63)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.1%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.20
-4.6%
Target: $31.11
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.93$29.07

T (Y, F, Z, S) $23.28

▼ -1.94% (-0.46)
5D: ▼ -3.24% (-0.41)
1M: ▼ -4.18% (-1.02)
6M: ▼ -11.80% (-3.11)
YTD: ▼ -5.19% (-1.27)
1Y: ▲ +11.46% (+2.39)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.28
Current
Stop Loss: $22.55
-3.1%
Target: $24.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64

CCL (Y, F, Z, S) $30.99

▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
6M: ▲ +64.32% (+12.13)
YTD: ▲ +1.47% (+0.45)
1Y: ▲ +26.44% (+6.48)
Volume: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.060 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.99
Current
Stop Loss: $29.23
-5.7%
Target: $34.51
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75

BB (Y, F, Z, S) $3.92

▼ -2.00% (-0.08)
5D: ▼ -0.00% (+0.03)
1M: ▼ -8.41% (-0.36)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -2.00% (-0.08)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.66
-6.6%
Target: $4.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06

VZ (Y, F, Z, S) $39.04

▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
6M: ▼ -3.15% (-1.27)
YTD: ▼ -2.49% (-1.00)
1Y: ▲ +8.97% (+3.21)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.86
-13.3%
Target: $49.40
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55

DUST (Y, F, Z, S) $5.83

▼ -2.02% (-0.12)
5D: ▼ -9.61% (-0.73)
1M: ▼ -24.06% (-1.85)
6M: ▼ -79.50% (-22.61)
YTD: ▼ -21.64% (-1.61)
1Y: ▼ -89.78% (-51.23)
Volume: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
Volatility: 85.4%
BB: Inside (34.3%)
MACD: -0.673 | -0.642 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.83
Current
Stop Loss: $4.84
-17.0%
Target: $7.81
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.2%
$5.42$6.24

🟠 LRCX (Y, F, Z, S) $215.82

▼ -2.08% (-4.58)
5D: ▲ +4.28% (+12.74)
1M: ▲ +34.45% (+55.30)
6M: ▲ +203.40% (+144.69)
YTD: ▲ +26.08% (+44.64)
1Y: ▲ +190.17% (+141.44)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.82
Current
Stop Loss: $199.84
-7.4%
Target: $247.79
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.71$223.93

RKLX (Y, F, Z, S) $60.45

▼ -2.11% (-1.30)
5D: ▲ +1.78% (+3.80)
1M: ▲ +82.13% (+27.26)
6M: ▲ +682.42% (+52.72)
YTD: ▲ +51.92% (+20.66)
1Y: ▲ +1046.06% (+55.18)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $45.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.45
Current
Stop Loss: $45.00
-25.6%
Target: $91.35
+51.1%
Risk/Reward: 25.6% / 51.1% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$53.99$66.91

ADP (Y, F, Z, S) $257.17

▼ -2.14% (-5.63)
5D: ▼ -1.51% (-4.09)
1M: ▼ -3.36% (-8.93)
6M: ▼ -10.93% (-31.56)
YTD: ▼ -0.02% (-0.06)
1Y: ▼ -9.88% (-28.20)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.17
Current
Stop Loss: $248.53
-3.4%
Target: $274.46
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.54$260.80

SOXS (Y, F, Z, S) $2.27

▼ -2.16% (-0.05)
5D: ▼ -4.63% (-0.18)
1M: ▼ -30.08% (-0.98)
6M: ▼ -87.51% (-15.90)
YTD: ▼ -27.48% (-0.86)
1Y: ▼ -88.92% (-18.22)
Volume: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.27
Current
Stop Loss: $1.92
-15.3%
Target: $2.96
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.02$2.52

QCOM (Y, F, Z, S) $165.50

▼ -2.23% (-3.77)
5D: ▼ -9.29% (-14.69)
1M: ▼ -7.17% (-12.79)
6M: ▲ +14.01% (+20.33)
YTD: ▼ -3.24% (-5.55)
1Y: ▲ +6.06% (+9.46)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.50
Current
Stop Loss: $156.52
-5.4%
Target: $183.45
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.93$169.07

SATS (Y, F, Z, S) $123.20

▼ -2.28% (-2.87)
5D: ▲ +6.15% (+11.04)
1M: ▲ +14.74% (+15.83)
6M: ▲ +443.21% (+100.52)
YTD: ▲ +13.34% (+14.50)
1Y: ▲ +428.30% (+99.88)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.20
Current
Stop Loss: $113.41
-7.9%
Target: $142.77
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$118.94$127.46

ISRG (Y, F, Z, S) $559.15

▼ -2.37% (-13.60)
5D: ▼ -5.68% (-33.12)
1M: ▲ +3.10% (+16.83)
6M: ▲ +8.78% (+45.14)
YTD: ▼ -1.27% (-7.21)
1Y: ▲ +3.76% (+20.27)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $537.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.15
Current
Stop Loss: $537.25
-3.9%
Target: $602.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$532.82$585.48

NCLH (Y, F, Z, S) $23.76

▼ -2.38% (-0.58)
5D: ▼ -0.17% (-0.66)
1M: ▲ +13.90% (+2.90)
6M: ▲ +36.24% (+6.32)
YTD: ▲ +6.45% (+1.44)
1Y: ▼ -8.62% (-2.24)
Volume: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.76
Current
Stop Loss: $22.14
-6.8%
Target: $27.00
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.01$24.51

SMR (Y, F, Z, S) $19.25

▼ -2.38% (-0.47)
5D: ▼ -1.64% (-0.22)
1M: ▲ +4.96% (+0.91)
6M: ▲ +13.50% (+2.29)
YTD: ▲ +35.85% (+5.08)
1Y: ▲ +0.10% (+0.02)
Volume: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.472 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $16.37
-15.0%
Target: $25.01
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.86$20.64

GEHC (Y, F, Z, S) $84.77

▼ -2.45% (-2.13)
5D: ▼ -2.22% (-0.96)
1M: ▲ +1.00% (+0.84)
6M: ▲ +24.70% (+16.79)
YTD: ▲ +3.39% (+2.78)
1Y: ▲ +0.95% (+0.79)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.77
Current
Stop Loss: $80.73
-4.8%
Target: $92.85
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.93$86.61

ORCU (Y, F, Z, S) $19.80

▼ -2.46% (-0.50)
5D: ▲ +9.57% (+1.75)
1M: ▲ +11.67% (+2.07)
6M: ▼ -24.17% (-6.31)
YTD: ▲ +7.43% (+1.37)
1Y: ▼ -24.17% (-6.31)
Volume: 217.5K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.583 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $17.62
-11.0%
Target: $24.16
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

CRWV (Y, F, Z, S) $87.70

▼ -2.48% (-2.23)
5D: ▲ +12.52% (+10.52)
1M: ▲ +11.59% (+9.11)
6M: ▲ +108.71% (+45.68)
YTD: ▲ +22.47% (+16.09)
1Y: ▲ +119.25% (+47.70)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.70
Current
Stop Loss: $76.63
-12.6%
Target: $109.84
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.53$92.87

ADSK (Y, F, Z, S) $270.95

▼ -2.50% (-6.94)
5D: ▼ -7.58% (-22.84)
1M: ▼ -8.97% (-26.69)
6M: ▼ -0.19% (-0.52)
YTD: ▼ -8.47% (-25.06)
1Y: ▼ -5.55% (-15.92)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $257.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.95
Current
Stop Loss: $257.70
-4.9%
Target: $297.45
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.78$277.12

INSM (Y, F, Z, S) $163.52

▼ -2.50% (-4.20)
5D: ▼ -6.60% (-12.48)
1M: ▼ -17.00% (-33.49)
6M: ▲ +134.07% (+93.66)
YTD: ▼ -6.04% (-10.52)
1Y: ▲ +139.45% (+95.23)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.52
Current
Stop Loss: $151.09
-7.6%
Target: $188.38
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.77$168.27

DAL (Y, F, Z, S) $69.22

▼ -2.55% (-1.81)
5D: ▼ -4.15% (-2.43)
1M: ▼ -0.85% (-0.59)
6M: ▲ +66.54% (+27.66)
YTD: ▼ -0.26% (-0.18)
1Y: ▲ +5.67% (+3.72)
Volume: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.351 | +1.751 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.78
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.4%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.22
Current
Stop Loss: $65.71
-5.1%
Target: $76.23
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.10$71.34

ORCX (Y, F, Z, S) $18.44

▼ -2.64% (-0.50)
5D: ▲ +8.47% (+1.61)
1M: ▲ +11.09% (+1.84)
6M: ▲ +51.90% (+6.30)
YTD: ▲ +7.03% (+1.21)
1Y: ▼ -10.31% (-2.12)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.44
Current
Stop Loss: $16.38
-11.2%
Target: $22.56
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.25$19.63

BNKU (Y, F, Z, S) $36.10

▼ -2.70% (-1.00)
5D: ▼ -7.17% (-0.83)
1M: ▲ +7.41% (+2.49)
6M: ▲ +165.91% (+22.52)
YTD: ▲ +6.52% (+2.21)
1Y: ▲ +55.56% (+12.89)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $32.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.10
Current
Stop Loss: $32.70
-9.4%
Target: $42.91
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

GPRO (Y, F, Z, S) $1.42

▼ -2.75% (-0.04)
5D: ▼ -4.06% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.26% (+0.82)
YTD: ▲ +0.70% (+0.01)
1Y: ▲ +35.23% (+0.37)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

IBM (Y, F, Z, S) $303.43

▼ -2.80% (-8.75)
5D: ▲ +0.32% (+6.70)
1M: ▼ -1.88% (-5.81)
6M: ▲ +30.93% (+71.69)
YTD: ▲ +2.44% (+7.22)
1Y: ▲ +42.95% (+91.17)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.43
Current
Stop Loss: $289.74
-4.5%
Target: $330.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.40$309.47

TEM (Y, F, Z, S) $67.25

▼ -2.90% (-2.01)
5D: ▼ -3.29% (-2.52)
1M: ▼ -4.76% (-3.36)
6M: ▲ +25.07% (+13.48)
YTD: ▲ +13.89% (+8.20)
1Y: ▲ +111.28% (+35.42)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.25
Current
Stop Loss: $60.47
-10.1%
Target: $80.81
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.16$70.34

MSFU (Y, F, Z, S) $39.04

▼ -2.96% (-1.19)
5D: ▼ -3.56% (-2.31)
1M: ▼ -4.29% (-1.75)
6M: ▲ +32.07% (+9.48)
YTD: ▼ -5.81% (-2.41)
1Y: ▲ +10.26% (+3.63)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $36.76
-5.8%
Target: $43.60
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.0%
$26.42$51.66

NOW (Y, F, Z, S) $138.40

▼ -2.97% (-4.24)
5D: ▼ -7.00% (-12.50)
1M: ▼ -20.01% (-34.61)
6M: ▼ -26.18% (-49.08)
YTD: ▼ -9.65% (-14.79)
1Y: ▼ -32.90% (-67.86)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.40
Current
Stop Loss: $130.48
-5.7%
Target: $154.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.58

UNHG (Y, F, Z, S) $17.20

▼ -2.99% (-0.53)
5D: ▼ -8.02% (-0.71)
1M: ▼ -4.81% (-0.87)
6M: ▲ +24.69% (+3.41)
YTD: ▲ +2.44% (+0.41)
1Y: ▲ +24.69% (+3.41)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.20
Current
Stop Loss: $15.56
-9.5%
Target: $20.48
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.48$17.92

AMP (Y, F, Z, S) $494.70

▼ -3.03% (-15.46)
5D: ▼ -3.05% (-3.34)
1M: ▲ +0.22% (+1.07)
6M: ▲ +6.68% (+30.97)
YTD: ▲ +0.89% (+4.36)
1Y: ▼ -4.87% (-25.31)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $474.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.70
Current
Stop Loss: $474.83
-4.0%
Target: $534.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69

RCL (Y, F, Z, S) $292.00

▼ -3.03% (-9.13)
5D: ▼ -1.93% (-10.42)
1M: ▲ +5.07% (+14.09)
6M: ▲ +36.25% (+77.69)
YTD: ▲ +4.69% (+13.08)
1Y: ▲ +28.74% (+65.18)
Volume: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.947 | +6.064 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +13.7%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $273.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $292.00
Current
Stop Loss: $273.27
-6.4%
Target: $329.47
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$283.14$300.86

ARM (Y, F, Z, S) $107.77

▼ -3.03% (-3.37)
5D: ▼ -6.72% (-7.91)
1M: ▼ -17.66% (-23.12)
6M: ▼ -3.85% (-4.31)
YTD: ▼ -1.41% (-1.54)
1Y: ▼ -23.05% (-32.29)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.77
Current
Stop Loss: $100.25
-7.0%
Target: $122.80
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.10$111.44

AMZU (Y, F, Z, S) $38.40

▼ -3.05% (-1.21)
5D: ▲ +1.30% (+0.27)
1M: ▲ +13.70% (+4.63)
6M: ▲ +45.26% (+11.96)
YTD: ▲ +9.87% (+3.45)
1Y: ▼ -0.82% (-0.32)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.40
Current
Stop Loss: $35.34
-8.0%
Target: $44.52
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.81$39.99

SPCE (Y, F, Z, S) $3.09

▼ -3.14% (-0.10)
5D: ▼ -7.76% (-0.08)
1M: ▼ -4.63% (-0.15)
6M: ▲ +1.31% (+0.04)
YTD: ▼ -3.74% (-0.12)
1Y: ▼ -41.92% (-2.23)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-12.9%
Target: $3.89
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25

CAVA (Y, F, Z, S) $68.40

▼ -3.25% (-2.30)
5D: ▲ +1.92% (+0.50)
1M: ▲ +28.69% (+15.25)
6M: ▼ -26.58% (-24.76)
YTD: ▲ +16.54% (+9.71)
1Y: ▼ -39.16% (-44.02)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.40
Current
Stop Loss: $63.27
-7.5%
Target: $78.65
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.86$70.94

TRV (Y, F, Z, S) $271.20

▼ -3.31% (-9.29)
5D: ▼ -4.91% (-11.99)
1M: ▼ -4.95% (-14.11)
6M: ▲ +4.93% (+12.73)
YTD: ▼ -6.50% (-18.86)
1Y: ▲ +16.33% (+38.07)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.20
Current
Stop Loss: $262.11
-3.4%
Target: $289.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83

RGTI (Y, F, Z, S) $24.67

▼ -3.37% (-0.86)
5D: ▼ -2.80% (-0.54)
1M: ▼ -4.53% (-1.17)
6M: ▲ +167.57% (+15.45)
YTD: ▲ +11.38% (+2.52)
1Y: ▲ +175.64% (+15.72)
Volume: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -174.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.67
Current
Stop Loss: $21.27
-13.8%
Target: $31.47
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.12$26.22

SEDG (Y, F, Z, S) $34.11

▼ -3.39% (-1.20)
5D: ▲ +10.83% (+3.59)
1M: ▲ +15.50% (+4.58)
6M: ▲ +168.78% (+21.42)
YTD: ▲ +18.23% (+5.26)
1Y: ▲ +139.35% (+19.86)
Volume: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Inside (24.3%)
MACD: +0.199 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.14
EPS: -9.63
1y Target Est: $33.13
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.11
Current
Stop Loss: $30.08
-11.8%
Target: $42.16
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Inside
Implied Move ±8.0%
$31.79$36.43

IONQ (Y, F, Z, S) $49.17

▼ -3.49% (-1.78)
5D: ▼ -3.13% (-0.61)
1M: ▼ -2.34% (-1.18)
6M: ▲ +71.32% (+20.47)
YTD: ▲ +9.58% (+4.30)
1Y: ▲ +66.62% (+19.66)
Volume: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.250 | -0.665 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.17
Current
Stop Loss: $42.90
-12.8%
Target: $61.71
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.29$52.05

MA (Y, F, Z, S) $546.47

▼ -3.50% (-19.81)
5D: ▼ -5.69% (-32.58)
1M: ▼ -4.31% (-24.60)
6M: ▲ +2.67% (+14.21)
YTD: ▼ -4.13% (-23.55)
1Y: ▲ +7.98% (+40.37)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.47
Current
Stop Loss: $524.40
-4.0%
Target: $590.61
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.67$556.27

OPEN (Y, F, Z, S) $6.77

▼ -3.56% (-0.25)
5D: ▼ -2.31% (+0.65)
1M: ▲ +3.20% (+0.21)
6M: ▲ +771.30% (+5.99)
YTD: ▲ +16.12% (+0.94)
1Y: ▲ +394.16% (+5.40)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.77
Current
Stop Loss: $5.84
-13.8%
Target: $8.63
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.33$7.21

KKR (Y, F, Z, S) $129.10

▼ -3.64% (-4.87)
5D: ▼ -4.95% (-1.73)
1M: ▼ -5.49% (-7.50)
6M: ▲ +13.82% (+15.67)
YTD: ▲ +1.27% (+1.62)
1Y: ▼ -9.62% (-13.74)
Volume: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.265 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.66
EPS: 2.38
1y Target Est: $157.76
Upside %: +22.2%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $122.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.10
Current
Stop Loss: $122.53
-5.1%
Target: $142.24
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±4.1%
$124.56$133.64

MUU (Y, F, Z, S) $138.75

▼ -3.67% (-5.29)
5D: ▼ -2.87% (-0.31)
1M: ▲ +88.60% (+65.18)
6M: ▲ +1318.40% (+128.97)
YTD: ▲ +37.73% (+38.01)
1Y: ▲ +631.49% (+119.78)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $115.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.75
Current
Stop Loss: $115.34
-16.9%
Target: $185.58
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

BYND (Y, F, Z, S) $0.95

▼ -3.68% (-0.04)
5D: ▲ +1.37% (-0.09)
1M: ▼ -13.14% (-0.14)
6M: ▼ -61.51% (-1.51)
YTD: ▲ +15.46% (+0.13)
1Y: ▼ -73.92% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

MELI (Y, F, Z, S) $2069.27

▼ -3.75% (-80.63)
5D: ▼ -5.38% (-93.34)
1M: ▲ +2.65% (+53.38)
6M: ▼ -6.30% (-139.13)
YTD: ▲ +2.73% (+55.01)
1Y: ▲ +18.00% (+315.66)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1942.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2069.27
Current
Stop Loss: $1942.10
-6.1%
Target: $2323.61
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.92$2123.62

BIIB (Y, F, Z, S) $178.55

▼ -3.81% (-7.08)
5D: ▼ -2.22% (-8.36)
1M: ▲ +2.56% (+4.45)
6M: ▲ +49.89% (+59.43)
YTD: ▲ +1.45% (+2.56)
1Y: ▲ +24.81% (+35.49)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.55
Current
Stop Loss: $169.61
-5.0%
Target: $196.43
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$171.42$185.68

JPM (Y, F, Z, S) $311.74

▼ -3.93% (-12.75)
5D: ▼ -6.83% (-15.25)
1M: ▼ -1.69% (-5.35)
6M: ▲ +30.00% (+71.94)
YTD: ▼ -2.82% (-9.03)
1Y: ▲ +28.55% (+69.24)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.74
Current
Stop Loss: $299.03
-4.1%
Target: $337.17
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.52$316.96

TMUS (Y, F, Z, S) $189.67

▼ -3.97% (-7.84)
5D: ▼ -4.50% (-7.62)
1M: ▼ -2.81% (-5.49)
6M: ▼ -18.91% (-44.24)
YTD: ▼ -6.58% (-13.37)
1Y: ▼ -10.06% (-21.22)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.67
Current
Stop Loss: $181.99
-4.0%
Target: $205.02
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.83$193.51

V (Y, F, Z, S) $329.47

▼ -4.00% (-13.73)
5D: ▼ -7.85% (-26.41)
1M: ▼ -5.28% (-18.36)
6M: ▼ -1.85% (-6.22)
YTD: ▼ -6.06% (-21.24)
1Y: ▲ +7.35% (+22.56)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.47
Current
Stop Loss: $315.88
-4.1%
Target: $356.67
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.43$335.52

WDAY (Y, F, Z, S) $199.58

▼ -4.01% (-8.33)
5D: ▼ -5.10% (-11.56)
1M: ▼ -11.10% (-24.91)
6M: ▼ -16.78% (-40.24)
YTD: ▼ -7.08% (-15.20)
1Y: ▼ -18.88% (-46.45)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.58
Current
Stop Loss: $189.00
-5.3%
Target: $220.74
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.86$204.30

CHTR (Y, F, Z, S) $198.36

▼ -4.02% (-8.31)
5D: ▼ -5.82% (-8.00)
1M: ▼ -3.99% (-8.24)
6M: ▼ -47.37% (-178.51)
YTD: ▼ -4.98% (-10.39)
1Y: ▼ -42.72% (-147.93)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.36
Current
Stop Loss: $187.00
-5.7%
Target: $221.08
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.88$200.84

SNPS (Y, F, Z, S) $510.24

▼ -4.35% (-23.18)
5D: ▲ +0.29% (-9.46)
1M: ▲ +12.65% (+57.29)
6M: ▲ +14.93% (+66.27)
YTD: ▲ +8.63% (+40.52)
1Y: ▲ +4.05% (+19.88)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $483.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.24
Current
Stop Loss: $483.35
-5.3%
Target: $564.02
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.71$523.77

INTU (Y, F, Z, S) $606.95

▼ -4.48% (-28.49)
5D: ▼ -6.05% (-43.00)
1M: ▼ -9.37% (-62.75)
6M: ▼ -1.33% (-8.19)
YTD: ▼ -8.21% (-54.25)
1Y: ▼ -2.04% (-12.65)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.7%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $575.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.95
Current
Stop Loss: $575.57
-5.2%
Target: $669.72
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.66$613.24

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

SNOW (Y, F, Z, S) $209.60

▼ -4.85% (-10.68)
5D: ▼ -10.63% (-23.90)
1M: ▼ -3.82% (-8.33)
6M: ▲ +31.86% (+50.64)
YTD: ▼ -4.45% (-9.76)
1Y: ▲ +28.27% (+46.19)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.60
Current
Stop Loss: $194.85
-7.0%
Target: $239.09
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.69$215.51

OKLO (Y, F, Z, S) $97.49

▼ -4.89% (-5.01)
5D: ▲ +1.98% (-0.11)
1M: ▲ +11.52% (+10.07)
6M: ▲ +298.08% (+73.00)
YTD: ▲ +35.86% (+25.73)
1Y: ▲ +327.40% (+74.68)
Volume: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.126 | -2.235 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.92
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $83.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.49
Current
Stop Loss: $83.42
-14.4%
Target: $125.64
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$91.03$103.95

SMCI (Y, F, Z, S) $28.58

▼ -5.11% (-1.54)
5D: ▼ -6.42% (-1.43)
1M: ▼ -11.60% (-3.75)
6M: ▼ -23.32% (-8.69)
YTD: ▼ -2.36% (-0.69)
1Y: ▼ -6.39% (-1.95)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $26.23
-8.2%
Target: $33.29
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.41$29.75

ADBE (Y, F, Z, S) $310.80

▼ -5.14% (-16.85)
5D: ▼ -7.50% (-27.30)
1M: ▼ -12.80% (-45.63)
6M: ▼ -15.69% (-57.82)
YTD: ▼ -11.20% (-39.19)
1Y: ▼ -24.69% (-101.91)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.80
Current
Stop Loss: $293.27
-5.6%
Target: $345.86
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.35$317.25

CRWG (Y, F, Z, S) $3.95

▼ -5.28% (-0.22)
5D: ▲ +24.60% (+0.84)
1M: ▲ +12.98% (+0.45)
6M: ▼ -75.57% (-12.22)
YTD: ▲ +45.75% (+1.24)
1Y: ▼ -75.57% (-12.22)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.04
-23.1%
Target: $5.77
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.46$4.44

FAS (Y, F, Z, S) $162.97

▼ -5.39% (-9.29)
5D: ▼ -11.17% (-12.56)
1M: ▼ -3.63% (-6.13)
6M: ▲ +31.56% (+39.09)
YTD: ▼ -3.18% (-5.36)
1Y: ▲ +19.18% (+26.23)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.97
Current
Stop Loss: $150.45
-7.7%
Target: $188.02
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.96$183.98

TEAM (Y, F, Z, S) $138.50

▼ -5.42% (-7.94)
5D: ▼ -12.54% (-22.37)
1M: ▼ -14.53% (-23.54)
6M: ▼ -39.74% (-91.33)
YTD: ▼ -14.58% (-23.64)
1Y: ▼ -43.79% (-107.90)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.50
Current
Stop Loss: $126.69
-8.5%
Target: $162.11
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.42$140.58

PDD (Y, F, Z, S) $112.27

▼ -5.44% (-6.46)
5D: ▼ -8.47% (-8.70)
1M: ▲ +0.28% (+0.31)
6M: ▲ +8.90% (+9.18)
YTD: ▼ -0.99% (-1.12)
1Y: ▲ +14.41% (+14.14)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.27
Current
Stop Loss: $104.68
-6.8%
Target: $127.45
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.12$115.42

ASTS (Y, F, Z, S) $92.67

▼ -5.81% (-5.72)
5D: ▼ -4.94% (+6.94)
1M: ▲ +20.82% (+15.97)
6M: ▲ +282.14% (+68.42)
YTD: ▲ +27.59% (+20.04)
1Y: ▲ +352.49% (+72.19)
Volume: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $74.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.67
Current
Stop Loss: $74.70
-19.4%
Target: $128.61
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.3%
$86.16$99.18

ARMG (Y, F, Z, S) $5.50

▼ -5.82% (-0.34)
5D: ▼ -13.25% (-0.85)
1M: ▼ -33.63% (-2.79)
6M: ▼ -27.53% (-2.09)
YTD: ▼ -3.51% (-0.20)
1Y: ▼ -63.14% (-9.42)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.72
-14.1%
Target: $7.05
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -50.00% (-1.62)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73

CRM (Y, F, Z, S) $241.75

▼ -6.80% (-17.65)
5D: ▼ -8.04% (-24.37)
1M: ▼ -7.66% (-20.06)
6M: ▼ -8.54% (-22.58)
YTD: ▼ -8.74% (-23.16)
1Y: ▼ -24.79% (-79.69)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.75
Current
Stop Loss: $228.86
-5.3%
Target: $267.52
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.79$247.71

DVLT (Y, F, Z, S) $0.82

▼ -7.19% (-0.06)
5D: ▼ -41.66% (-0.34)
1M: ▼ -40.82% (-0.56)
6M: ▼ -1.60% (-0.01)
YTD: ▲ +25.65% (+0.17)
1Y: ▼ -49.90% (-0.81)
Volume: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
Volatility: 271.7%
BB: Inside (108.9%)
MACD: -0.156 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +389.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.82
Current
Stop Loss: $0.35
-57.3%
Target: $1.75
+114.5%
Risk/Reward: 57.3% / 114.5% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside

SIDU (Y, F, Z, S) $3.06

▼ -10.26% (-0.35)
5D: ▼ -38.06% (-1.58)
1M: ▲ +202.97% (+2.05)
6M: ▲ +91.25% (+1.46)
YTD: ▼ -2.55% (-0.08)
1Y: ▲ +30.77% (+0.72)
Volume: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M
Volatility: 294.2%
BB: Inside (201.1%)
MACD: +0.740 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -12.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +226.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.11 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $1.11
-63.8%
Target: $6.97
+127.7%
Risk/Reward: 63.8% / 127.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
AMDL (Y, F, Z, S) $16.40
▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.48
▲ +10.59% (+1.77)
5D: ▲ +3.70% (+1.31)
1M: ▼ -11.37% (-2.37)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
LB (Y, F, Z, S) $57.00
▲ +9.66% (+5.02)
5D: ▲ +25.14% (+12.80)
1M: ▲ +3.24% (+1.79)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
MSTR (Y, F, Z, S) $176.10
▲ +8.55% (+13.87)
5D: ▲ +11.48% (+14.27)
1M: ▼ -0.20% (-0.35)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
INTC (Y, F, Z, S) $47.41
▲ +7.60% (+3.35)
5D: ▲ +18.40% (+4.78)
1M: ▲ +25.39% (+9.60)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
TREE (Y, F, Z, S) $63.12
▲ +7.31% (+4.30)
5D: ▲ +16.54% (+9.87)
1M: ▲ +16.76% (+9.06)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
AMD (Y, F, Z, S) $221.30
▲ +6.55% (+13.61)
5D: ▲ +3.24% (+11.28)
1M: ▲ +4.99% (+10.52)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
RDDT (Y, F, Z, S) $259.40
▲ +6.30% (+15.38)
5D: ▲ +2.20% (+3.90)
1M: ▲ +15.40% (+34.62)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 809
52W: $10.70 - $67.45
AUM: 4.57M
OILU (Y, F, Z, S) $26.37
▲ +5.40% (+1.35)
5D: ▲ +8.88% (+2.72)
1M: ▲ +8.72% (+2.12)
Vol: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
COIN (Y, F, Z, S) $255.99
▲ +5.35% (+13.01)
5D: ▲ +2.17% (+10.06)
1M: ▼ -4.29% (-11.47)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
ALB (Y, F, Z, S) $177.42
▲ +4.78% (+8.09)
5D: ▲ +12.18% (+15.85)
1M: ▲ +33.66% (+44.68)
Vol: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
BOEU (Y, F, Z, S) $48.44
▲ +4.57% (+2.12)
5D: ▲ +13.62% (+6.25)
1M: ▲ +41.80% (+14.28)
Vol: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
ALAB (Y, F, Z, S) $180.40
▲ +4.54% (+7.83)
5D: ▲ +12.04% (+14.63)
1M: ▲ +21.20% (+31.55)
Vol: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
KSS (Y, F, Z, S) $20.63
▲ +4.51% (+0.89)
5D: ▼ -6.69% (-0.02)
1M: ▼ -11.35% (-2.64)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
CSGP (Y, F, Z, S) $61.82
▲ +4.25% (+2.52)
5D: ▼ -8.01% (+0.16)
1M: ▼ -9.39% (-6.41)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
CRDO (Y, F, Z, S) $162.19
▲ +3.92% (+6.12)
5D: ▲ +21.99% (+21.19)
1M: ▲ +12.70% (+18.28)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
NRGU (Y, F, Z, S) $20.04
▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
Vol: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
ERX (Y, F, Z, S) $61.89
▲ +3.76% (+2.24)
5D: ▲ +6.54% (+5.16)
1M: ▲ +8.19% (+4.69)
Vol: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
TPL (Y, F, Z, S) $321.70
▲ +3.75% (+11.62)
5D: ▲ +9.49% (+40.31)
1M: ▲ +15.08% (+42.15)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
AEO (Y, F, Z, S) $26.69
▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
HOOD (Y, F, Z, S) $121.15
▲ +3.09% (+3.63)
5D: ▼ -0.45% (+4.18)
1M: ▲ +1.38% (+1.65)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
GGLL (Y, F, Z, S) $111.82
▲ +3.05% (+3.31)
5D: ▲ +14.60% (+9.46)
1M: ▲ +17.33% (+16.51)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
NAIL (Y, F, Z, S) $70.30
▲ +2.88% (+1.97)
5D: ▲ +30.62% (+20.36)
1M: ▲ +17.50% (+10.47)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $140.74
▲ +2.82% (+3.87)
5D: ▲ +36.57% (+32.74)
1M: ▲ +48.17% (+45.75)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
PWR (Y, F, Z, S) $444.70
▲ +2.78% (+12.04)
5D: ▲ +1.48% (+7.81)
1M: ▲ +1.53% (+6.70)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
SOXL (Y, F, Z, S) $56.17
▲ +2.78% (+1.52)
5D: ▲ +4.00% (+3.88)
1M: ▲ +34.67% (+14.46)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
JNJ (Y, F, Z, S) $214.91
▲ +2.47% (+5.19)
5D: ▲ +4.94% (+7.42)
1M: ▲ +1.57% (+3.33)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
FANG (Y, F, Z, S) $151.21
▲ +2.47% (+3.65)
5D: ▲ +4.67% (+10.76)
1M: ▼ -3.49% (-5.47)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
MPWR (Y, F, Z, S) $989.21
▲ +2.28% (+22.05)
5D: ▼ -1.61% (+30.13)
1M: ▲ +4.69% (+44.30)
Vol: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
BULZ (Y, F, Z, S) $286.34
▲ +2.21% (+6.18)
5D: ▲ +7.41% (+15.38)
1M: ▲ +12.21% (+31.16)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
UCYB (Y, F, Z, S) $55.89
▲ +2.17% (+1.19)
5D: ▲ +4.15% (+0.39)
1M: ▼ -1.07% (-0.60)
Vol: 434
52W: $34.45 - $64.31
AUM: 4.21M
ON (Y, F, Z, S) $60.00
▲ +2.13% (+1.25)
5D: ▼ -2.85% (-1.89)
1M: ▲ +9.17% (+5.04)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
WBD (Y, F, Z, S) $28.99
▲ +2.08% (+0.59)
5D: ▲ +1.83% (+0.40)
1M: ▼ -3.30% (-0.99)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
DUSL (Y, F, Z, S) $79.65
▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
Vol: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
WMT (Y, F, Z, S) $120.37
▲ +2.03% (+2.40)
5D: ▲ +5.27% (+7.65)
1M: ▲ +3.14% (+3.67)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
BA (Y, F, Z, S) $244.55
▲ +1.98% (+4.74)
5D: ▲ +6.40% (+16.43)
1M: ▲ +19.65% (+40.17)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
FAST (Y, F, Z, S) $42.51
▲ +1.94% (+0.81)
5D: ▲ +2.34% (+1.90)
1M: ▲ +1.19% (+0.50)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
GEV (Y, F, Z, S) $652.00
▲ +1.91% (+12.23)
5D: ▼ -5.00% (-10.32)
1M: ▼ -2.86% (-19.22)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
CSCO (Y, F, Z, S) $75.40
▲ +1.88% (+1.39)
5D: ▲ +0.23% (+0.68)
1M: ▼ -2.57% (-1.99)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
CCEP (Y, F, Z, S) $89.47
▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
NFLX (Y, F, Z, S) $90.86
▲ +1.62% (+1.45)
5D: ▲ +0.23% (+0.13)
1M: ▼ -4.55% (-4.33)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
VRT (Y, F, Z, S) $172.75
▲ +1.60% (+2.72)
5D: ▼ -1.26% (+1.21)
1M: ▲ +7.12% (+11.48)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
AXON (Y, F, Z, S) $641.51
▲ +1.55% (+9.78)
5D: ▲ +2.37% (+20.60)
1M: ▲ +13.69% (+77.23)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
XLE (Y, F, Z, S) $47.06
▲ +1.55% (+0.72)
5D: ▲ +3.10% (+1.93)
1M: ▲ +4.28% (+1.93)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
GOOGL (Y, F, Z, S) $336.96
▲ +1.54% (+5.10)
5D: ▲ +7.20% (+14.98)
1M: ▲ +8.95% (+27.67)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
BKR (Y, F, Z, S) $48.68
▲ +1.52% (+0.73)
5D: ▼ -1.42% (-0.16)
1M: ▲ +3.88% (+1.82)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
MDLZ (Y, F, Z, S) $55.75
▲ +1.51% (+0.83)
5D: ▲ +5.73% (+4.24)
1M: ▲ +4.11% (+2.20)
Vol: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
DFEN (Y, F, Z, S) $85.84
▲ +1.44% (+1.22)
5D: ▲ +9.33% (+11.24)
1M: ▲ +43.06% (+25.84)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
APP (Y, F, Z, S) $668.10
▲ +1.43% (+9.45)
5D: ▲ +8.24% (+35.18)
1M: ▼ -0.38% (-2.57)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
PEP (Y, F, Z, S) $143.35
▲ +1.41% (+1.99)
5D: ▲ +3.16% (+6.34)
1M: ▼ -4.85% (-7.30)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
CSX (Y, F, Z, S) $35.70
▲ +1.36% (+0.48)
5D: ▼ -1.03% (+0.65)
1M: ▼ -4.52% (-1.69)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
GOOG (Y, F, Z, S) $337.24
▲ +1.36% (+4.51)
5D: ▲ +7.21% (+14.81)
1M: ▲ +8.61% (+26.72)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
AVL (Y, F, Z, S) $45.97
▲ +1.32% (+0.60)
5D: ▲ +6.09% (+2.62)
1M: ▼ -4.59% (-2.21)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
KLAC (Y, F, Z, S) $1447.00
▲ +1.32% (+18.83)
5D: ▲ +3.73% (+87.31)
1M: ▲ +21.20% (+253.08)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
USD (Y, F, Z, S) $56.47
▲ +1.31% (+0.73)
5D: ▲ +1.26% (+0.52)
1M: ▲ +13.82% (+6.85)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
ROST (Y, F, Z, S) $194.65
▲ +1.24% (+2.39)
5D: ▲ +3.80% (+7.66)
1M: ▲ +6.90% (+12.56)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
MCHP (Y, F, Z, S) $74.29
▲ +1.23% (+0.90)
5D: ▼ -0.77% (+0.35)
1M: ▲ +10.58% (+7.11)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
FER (Y, F, Z, S) $67.99
▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
ETN (Y, F, Z, S) $332.99
▲ +1.18% (+3.89)
5D: ▲ +0.01% (+10.32)
1M: ▲ +0.30% (+1.01)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
CVX (Y, F, Z, S) $164.23
▲ +1.16% (+1.89)
5D: ▲ +4.91% (+9.03)
1M: ▲ +9.49% (+14.24)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
MNST (Y, F, Z, S) $78.40
▲ +1.16% (+0.90)
5D: ▲ +3.54% (+2.25)
1M: ▲ +5.99% (+4.43)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
XLP (Y, F, Z, S) $81.11
▲ +1.16% (+0.93)
5D: ▲ +4.70% (+4.49)
1M: ▲ +2.95% (+2.32)
Vol: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
CAT (Y, F, Z, S) $636.99
▲ +1.15% (+7.22)
5D: ▲ +2.23% (+40.47)
1M: ▲ +6.54% (+39.10)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
XHB (Y, F, Z, S) $114.93
▲ +1.14% (+1.30)
5D: ▲ +8.56% (+11.17)
1M: ▲ +6.72% (+7.23)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
HD (Y, F, Z, S) $379.10
▲ +1.11% (+4.16)
5D: ▲ +8.53% (+30.04)
1M: ▲ +5.41% (+19.45)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
XEL (Y, F, Z, S) $74.80
▲ +1.08% (+0.80)
5D: ▲ +0.50% (+1.58)
1M: ▲ +0.30% (+0.23)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
PANW (Y, F, Z, S) $190.86
▲ +1.05% (+1.98)
5D: ▲ +2.69% (-3.04)
1M: ▼ -0.43% (-0.83)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
NKE (Y, F, Z, S) $66.30
▲ +1.01% (+0.66)
5D: ▲ +1.45% (+3.08)
1M: ▼ -1.73% (-1.17)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
EXC (Y, F, Z, S) $43.32
▲ +0.98% (+0.42)
5D: ▼ -1.19% (+0.33)
1M: ▼ -0.57% (-0.25)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
QBTS (Y, F, Z, S) $29.07
▲ +0.94% (+0.27)
5D: ▼ -7.04% (-1.13)
1M: ▲ +11.38% (+2.97)
Vol: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
ABNB (Y, F, Z, S) $139.80
▲ +0.93% (+1.29)
5D: ▲ +1.29% (+2.76)
1M: ▲ +8.89% (+11.41)
Vol: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
GE (Y, F, Z, S) $327.11
▲ +0.91% (+2.94)
5D: ▼ -0.13% (+3.47)
1M: ▲ +9.23% (+27.64)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
WDC (Y, F, Z, S) $214.00
▲ +0.88% (+1.86)
5D: ▼ -2.45% (+14.12)
1M: ▲ +21.36% (+37.66)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
🟠 NVDL (Y, F, Z, S) $86.91
▲ +0.85% (+0.73)
5D: ▼ -1.95% (-3.52)
1M: ▲ +11.00% (+8.61)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
KO (Y, F, Z, S) $71.09
▲ +0.84% (+0.59)
5D: ▲ +4.80% (+3.55)
1M: ▲ +0.82% (+0.58)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
BABX (Y, F, Z, S) $45.83
▲ +0.79% (+0.36)
5D: ▲ +20.80% (+9.94)
1M: ▲ +12.05% (+4.93)
Vol: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
ADI (Y, F, Z, S) $296.14
▲ +0.78% (+2.28)
5D: ▲ +1.09% (+3.25)
1M: ▲ +6.02% (+16.82)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
MCD (Y, F, Z, S) $309.09
▲ +0.76% (+2.34)
5D: ▲ +2.09% (+4.93)
1M: ▼ -2.41% (-7.63)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
DASH (Y, F, Z, S) $216.50
▲ +0.76% (+1.63)
5D: ▼ -5.62% (-14.02)
1M: ▼ -4.83% (-10.99)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
CVNA (Y, F, Z, S) $468.01
▲ +0.75% (+3.49)
5D: ▲ +6.26% (+17.23)
1M: ▲ +2.71% (+12.33)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
🟠 NVDU (Y, F, Z, S) $116.26
▲ +0.75% (+0.86)
5D: ▼ -1.92% (-4.71)
1M: ▲ +10.81% (+11.34)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
XLI (Y, F, Z, S) $164.37
▲ +0.73% (+1.20)
5D: ▲ +1.45% (+5.39)
1M: ▲ +5.22% (+8.16)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
MMM (Y, F, Z, S) $169.16
▲ +0.73% (+1.22)
5D: ▲ +1.77% (+6.25)
1M: ▲ +0.15% (+0.26)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
DJT (Y, F, Z, S) $14.02
▲ +0.72% (+0.10)
5D: ▼ -2.09% (+0.40)
1M: ▲ +31.64% (+3.37)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
TTD (Y, F, Z, S) $37.16
▲ +0.70% (+0.26)
5D: ▼ -6.49% (-1.49)
1M: ▲ +1.39% (+0.51)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
XLRE (Y, F, Z, S) $40.90
▲ +0.70% (+0.28)
5D: ▲ +0.50% (+0.76)
1M: ▲ +1.48% (+0.59)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
KHC (Y, F, Z, S) $23.54
▲ +0.64% (+0.15)
5D: ▲ +0.13% (+0.53)
1M: ▼ -3.72% (-0.91)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
UBER (Y, F, Z, S) $85.20
▲ +0.63% (+0.53)
5D: ▼ -0.40% (-0.99)
1M: ▲ +0.11% (+0.09)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
PM (Y, F, Z, S) $166.18
▲ +0.62% (+1.02)
5D: ▲ +7.10% (+11.03)
1M: ▲ +9.14% (+13.92)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
AVGO (Y, F, Z, S) $354.25
▲ +0.58% (+2.04)
5D: ▲ +3.05% (+10.75)
1M: ▼ -1.39% (-4.99)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
DOW (Y, F, Z, S) $26.65
▲ +0.57% (+0.15)
5D: ▲ +4.43% (+1.85)
1M: ▲ +11.18% (+2.68)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
SBUX (Y, F, Z, S) $90.45
▲ +0.54% (+0.49)
5D: ▲ +1.11% (+3.76)
1M: ▲ +5.98% (+5.10)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
QTUM (Y, F, Z, S) $118.40
▲ +0.53% (+0.63)
5D: ▲ +1.17% (+2.11)
1M: ▲ +6.75% (+7.48)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
MRVL (Y, F, Z, S) $83.29
▲ +0.48% (+0.40)
5D: ▼ -5.53% (-1.29)
1M: ▼ -1.28% (-1.08)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
PG (Y, F, Z, S) $144.14
▲ +0.47% (+0.68)
5D: ▲ +3.02% (+6.10)
1M: ▲ +0.91% (+1.30)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
XLB (Y, F, Z, S) $48.73
▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
PILL (Y, F, Z, S) $11.98
▲ +0.42% (+0.05)
5D: ▲ +1.96% (-0.70)
1M: ▼ -3.38% (-0.42)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
NVDA (Y, F, Z, S) $185.71
▲ +0.42% (+0.77)
5D: ▼ -0.82% (-3.40)
1M: ▲ +6.11% (+10.69)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
AZN (Y, F, Z, S) $94.02
▲ +0.41% (+0.39)
5D: ▼ -0.99% (-1.14)
1M: ▲ +4.66% (+4.19)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
SCHD (Y, F, Z, S) $28.61
▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
JNUG (Y, F, Z, S) $254.00
▲ +0.38% (+0.95)
5D: ▲ +7.66% (+24.94)
1M: ▲ +25.94% (+52.32)
Vol: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
FNGG (Y, F, Z, S) $206.86
▲ +0.37% (+0.76)
5D: ▲ +1.33% (-0.29)
1M: ▼ -4.04% (-8.71)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
CRWD (Y, F, Z, S) $468.71
▲ +0.37% (+1.72)
5D: ▲ +2.27% (-10.20)
1M: ▼ -7.15% (-36.07)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
RTX (Y, F, Z, S) $194.55
▲ +0.36% (+0.70)
5D: ▲ +2.18% (+8.82)
1M: ▲ +8.89% (+15.89)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
HON (Y, F, Z, S) $209.34
▲ +0.36% (+0.74)
5D: ▲ +2.15% (+9.83)
1M: ▲ +8.10% (+15.68)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
HIBL (Y, F, Z, S) $75.88
▲ +0.33% (+0.25)
5D: ▼ -1.94% (+2.10)
1M: ▲ +11.44% (+7.79)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
PCAR (Y, F, Z, S) $118.84
▲ +0.32% (+0.38)
5D: ▲ +1.50% (+3.54)
1M: ▲ +7.88% (+8.68)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
SHLD (Y, F, Z, S) $76.59
▲ +0.32% (+0.24)
5D: ▲ +7.68% (+5.62)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
GME (Y, F, Z, S) $21.04
▲ +0.29% (+0.06)
5D: ▲ +1.84% (-0.25)
1M: ▼ -0.89% (-0.19)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
AEP (Y, F, Z, S) $116.90
▲ +0.28% (+0.33)
5D: ▲ +1.62% (+3.20)
1M: ▲ +2.43% (+2.77)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
AAPL (Y, F, Z, S) $260.96
▲ +0.27% (+0.71)
5D: ▼ -0.53% (+0.63)
1M: ▼ -6.22% (-17.32)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
NXPI (Y, F, Z, S) $238.95
▲ +0.26% (+0.62)
5D: ▼ -2.85% (-0.39)
1M: ▲ +4.73% (+10.79)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
ABBV (Y, F, Z, S) $220.58
▲ +0.25% (+0.54)
5D: ▼ -1.50% (-12.84)
1M: ▼ -1.23% (-2.74)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
NTSK (Y, F, Z, S) $16.60
▲ +0.24% (+0.04)
5D: ▼ -4.27% (-1.05)
1M: ▼ -19.88% (-4.12)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
🟠 SMH (Y, F, Z, S) $391.60
▲ +0.24% (+0.94)
5D: ▲ +1.03% (+6.58)
1M: ▲ +10.93% (+38.58)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
CPRT (Y, F, Z, S) $40.00
▲ +0.20% (+0.08)
5D: ▲ +2.67% (+1.81)
1M: ▲ +3.44% (+1.33)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CTSH (Y, F, Z, S) $85.31
▲ +0.09% (+0.08)
5D: ▲ +0.82% (+1.20)
1M: ▲ +1.63% (+1.37)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
AMGN (Y, F, Z, S) $325.82
▲ +0.09% (+0.28)
5D: ▼ -1.32% (-15.82)
1M: ▲ +2.54% (+8.08)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
TMF (Y, F, Z, S) $37.82
▲ +0.07% (+0.03)
5D: ▲ +1.20% (-0.21)
1M: ▲ +1.48% (+0.55)
Vol: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
SPRX (Y, F, Z, S) $41.64
▲ +0.07% (+0.03)
5D: ▲ +2.11% (+1.29)
1M: ▲ +7.90% (+3.05)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DIS (Y, F, Z, S) $112.85
▲ +0.03% (+0.03)
5D: ▼ -1.50% (-0.06)
1M: ▲ +1.80% (+2.00)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
🟠 TSM (Y, F, Z, S) $331.81
▲ +0.01% (+0.04)
5D: ▲ +1.34% (+13.13)
1M: ▲ +13.62% (+39.77)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
EA (Y, F, Z, S) $204.22
▼ -0.01% (-0.03)
5D: ▼ -0.03% (-0.28)
1M: ▲ +0.24% (+0.49)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
KDP (Y, F, Z, S) $27.69
▼ -0.04% (-0.01)
5D: ▲ +1.28% (+0.44)
1M: ▼ -5.39% (-1.58)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
QQQI (Y, F, Z, S) $54.68
▼ -0.04% (-0.02)
5D: ▲ +0.53% (+0.26)
1M: ▲ +2.09% (+1.12)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
IWM (Y, F, Z, S) $261.34
▼ -0.06% (-0.16)
5D: ▲ +2.05% (+5.86)
1M: ▲ +3.30% (+8.34)
Vol: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
FTEC (Y, F, Z, S) $228.08
▼ -0.07% (-0.16)
5D: ▼ -0.21% (-0.34)
1M: ▲ +1.59% (+3.57)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $202.24
▼ -0.09% (-0.18)
5D: ▼ -0.04% (-0.41)
1M: ▲ +1.90% (+3.77)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
XBI (Y, F, Z, S) $123.79
▼ -0.11% (-0.14)
5D: ▲ +1.39% (-2.64)
1M: ▲ +0.87% (+1.07)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
VUG (Y, F, Z, S) $491.94
▼ -0.12% (-0.59)
5D: ▲ +0.35% (+0.45)
1M: ▲ +1.48% (+7.18)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
JEPQ (Y, F, Z, S) $59.17
▼ -0.14% (-0.08)
5D: ▲ +0.51% (+0.24)
1M: ▲ +2.70% (+1.56)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
MAR (Y, F, Z, S) $322.87
▼ -0.15% (-0.48)
5D: ▲ +0.31% (+3.61)
1M: ▲ +8.08% (+24.15)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
MIDU (Y, F, Z, S) $58.18
▼ -0.17% (-0.10)
5D: ▲ +1.66% (+2.21)
1M: ▲ +9.74% (+5.16)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
MCK (Y, F, Z, S) $823.99
▼ -0.20% (-1.63)
5D: ▼ -0.30% (+0.04)
1M: ▲ +1.25% (+10.19)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
VTI (Y, F, Z, S) $342.34
▼ -0.20% (-0.69)
5D: ▲ +0.33% (+2.29)
1M: ▲ +2.18% (+7.30)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
CTAS (Y, F, Z, S) $192.64
▼ -0.20% (-0.39)
5D: ▲ +2.81% (+5.94)
1M: ▲ +2.72% (+5.11)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
QQQ (Y, F, Z, S) $625.88
▼ -0.21% (-1.29)
5D: ▲ +0.39% (+1.86)
1M: ▲ +2.13% (+13.05)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
QQQM (Y, F, Z, S) $257.70
▼ -0.21% (-0.54)
5D: ▲ +0.39% (+0.77)
1M: ▲ +2.16% (+5.45)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
TNA (Y, F, Z, S) $54.15
▼ -0.21% (-0.11)
5D: ▲ +6.06% (+3.46)
1M: ▲ +8.79% (+4.37)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
LLY (Y, F, Z, S) $1078.44
▼ -0.24% (-2.56)
5D: ▲ +1.35% (-29.64)
1M: ▲ +4.96% (+50.93)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
FNGU (Y, F, Z, S) $25.15
▼ -0.24% (-0.06)
5D: ▲ +1.21% (-0.25)
1M: ▼ -7.74% (-2.11)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
IVV (Y, F, Z, S) $696.50
▼ -0.25% (-1.73)
5D: ▲ +0.23% (+3.87)
1M: ▲ +2.01% (+13.75)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
VOO (Y, F, Z, S) $637.73
▼ -0.25% (-1.62)
5D: ▲ +0.24% (+3.56)
1M: ▲ +2.02% (+12.62)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.38
▼ -0.26% (-1.78)
5D: ▲ +0.23% (+3.80)
1M: ▲ +2.01% (+13.63)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
PLTR (Y, F, Z, S) $178.95
▼ -0.26% (-0.46)
5D: ▼ -0.42% (-2.73)
1M: ▼ -2.52% (-4.62)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
VGT (Y, F, Z, S) $763.51
▼ -0.26% (-2.00)
5D: ▼ -0.39% (-2.59)
1M: ▲ +1.37% (+10.34)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
SHOP (Y, F, Z, S) $167.41
▼ -0.31% (-0.52)
5D: ▼ -0.62% (+0.67)
1M: ▲ +1.96% (+3.22)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
COST (Y, F, Z, S) $940.12
▼ -0.31% (-2.96)
5D: ▲ +5.74% (+57.54)
1M: ▲ +6.29% (+55.66)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
🟠 LIN (Y, F, Z, S) $442.16
▼ -0.33% (-1.47)
5D: ▲ +1.14% (+8.02)
1M: ▲ +6.23% (+25.92)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
QLD (Y, F, Z, S) $73.02
▼ -0.34% (-0.25)
5D: ▲ +0.77% (+0.43)
1M: ▲ +3.84% (+2.70)
Vol: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
AXP (Y, F, Z, S) $358.36
▼ -0.34% (-1.23)
5D: ▼ -6.57% (-19.87)
1M: ▼ -6.12% (-23.36)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
ROKU (Y, F, Z, S) $110.30
▼ -0.38% (-0.42)
5D: ▼ -2.63% (-0.00)
1M: ▲ +2.63% (+2.83)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
ABT (Y, F, Z, S) $124.16
▼ -0.39% (-0.48)
5D: ▼ -2.83% (-2.88)
1M: ▼ -1.04% (-1.30)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
TSLA (Y, F, Z, S) $447.21
▼ -0.39% (-1.75)
5D: ▲ +3.29% (+15.80)
1M: ▼ -2.56% (-11.75)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
SCHG (Y, F, Z, S) $32.78
▼ -0.40% (-0.13)
5D: ▼ -0.18% (-0.14)
1M: ▲ +0.86% (+0.28)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
HIMS (Y, F, Z, S) $32.21
▼ -0.40% (-0.13)
5D: ▼ -9.16% (-3.25)
1M: ▼ -13.43% (-5.00)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
SSO (Y, F, Z, S) $59.84
▼ -0.40% (-0.24)
5D: ▲ +0.45% (+0.66)
1M: ▲ +3.66% (+2.11)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
XLK (Y, F, Z, S) $146.15
▼ -0.44% (-0.64)
5D: ▼ -0.34% (-0.38)
1M: ▲ +1.87% (+2.68)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
QQQE (Y, F, Z, S) $104.60
▼ -0.46% (-0.48)
5D: ▼ -0.62% (-0.24)
1M: ▲ +1.49% (+1.54)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
STX (Y, F, Z, S) $320.00
▼ -0.46% (-1.48)
5D: ▼ -3.15% (+11.74)
1M: ▲ +11.54% (+33.11)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
FICO (Y, F, Z, S) $1623.19
▼ -0.50% (-8.12)
5D: ▲ +1.45% (+42.68)
1M: ▼ -12.02% (-221.79)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
AZO (Y, F, Z, S) $3504.00
▼ -0.54% (-19.00)
5D: ▲ +7.98% (+185.92)
1M: ▲ +1.69% (+58.29)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
PTIR (Y, F, Z, S) $26.81
▼ -0.54% (-0.15)
5D: ▼ -1.09% (-0.90)
1M: ▼ -7.26% (-2.10)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
XLC (Y, F, Z, S) $116.90
▼ -0.55% (-0.65)
5D: ▼ -0.37% (-0.19)
1M: ▲ +0.63% (+0.73)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
CEG (Y, F, Z, S) $334.00
▼ -0.55% (-1.86)
5D: ▼ -5.80% (-4.63)
1M: ▼ -5.11% (-17.98)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
PFE (Y, F, Z, S) $25.13
▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
CURE (Y, F, Z, S) $116.00
▼ -0.56% (-0.65)
5D: ▼ -1.91% (-5.73)
1M: ▲ +6.19% (+6.76)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
PLTU (Y, F, Z, S) $73.74
▼ -0.58% (-0.43)
5D: ▼ -1.05% (-2.46)
1M: ▼ -7.41% (-5.90)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
BX (Y, F, Z, S) $155.67
▼ -0.58% (-0.91)
5D: ▼ -4.29% (+2.08)
1M: ▲ +2.97% (+4.49)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
SCHW (Y, F, Z, S) $101.28
▼ -0.61% (-0.62)
5D: ▼ -2.21% (-0.65)
1M: ▲ +4.79% (+4.63)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
TXN (Y, F, Z, S) $187.89
▼ -0.62% (-1.18)
5D: ▼ -2.19% (+2.18)
1M: ▲ +4.72% (+8.47)
Vol: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
LABU (Y, F, Z, S) $164.25
▼ -0.64% (-1.06)
5D: ▲ +3.10% (-11.56)
1M: ▲ +0.18% (+0.29)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
TECL (Y, F, Z, S) $123.16
▼ -0.65% (-0.81)
5D: ▼ -0.63% (-0.38)
1M: ▲ +5.01% (+5.88)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
CDNS (Y, F, Z, S) $323.37
▼ -0.66% (-2.14)
5D: ▲ +2.77% (+2.83)
1M: ▲ +0.05% (+0.15)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
WEBL (Y, F, Z, S) $26.99
▼ -0.66% (-0.18)
5D: ▼ -3.30% (-1.12)
1M: ▼ -2.53% (-0.70)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
TQQQ (Y, F, Z, S) $55.51
▼ -0.68% (-0.38)
5D: ▲ +0.91% (+0.34)
1M: ▲ +5.26% (+2.77)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
🟠 ASML (Y, F, Z, S) $1272.48
▼ -0.68% (-8.75)
5D: ▲ +2.44% (+44.01)
1M: ▲ +17.73% (+191.63)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
GILD (Y, F, Z, S) $121.76
▼ -0.69% (-0.84)
5D: ▲ +0.33% (-2.59)
1M: ▲ +1.80% (+2.15)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
EEM (Y, F, Z, S) $57.53
▼ -0.71% (-0.41)
5D: ▲ +0.44% (+0.68)
1M: ▲ +7.58% (+4.06)
Vol: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
BRK-B (Y, F, Z, S) $495.10
▼ -0.72% (-3.57)
5D: ▼ -0.79% (-1.02)
1M: ▼ -0.88% (-4.42)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
DDOG (Y, F, Z, S) $125.65
▼ -0.73% (-0.92)
5D: ▼ -8.35% (-15.80)
1M: ▼ -13.94% (-20.35)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
AMAT (Y, F, Z, S) $304.99
▼ -0.73% (-2.25)
5D: ▲ +3.03% (+12.79)
1M: ▲ +17.66% (+45.78)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
TSLL (Y, F, Z, S) $18.75
▼ -0.74% (-0.14)
5D: ▲ +6.23% (+1.24)
1M: ▼ -7.09% (-1.43)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
FTNT (Y, F, Z, S) $78.06
▼ -0.76% (-0.60)
5D: ▼ -0.48% (-1.96)
1M: ▼ -5.06% (-4.16)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
SHW (Y, F, Z, S) $354.88
▼ -0.77% (-2.75)
5D: ▲ +4.35% (+23.47)
1M: ▲ +7.97% (+26.19)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
UPRO (Y, F, Z, S) $121.25
▼ -0.80% (-0.98)
5D: ▲ +0.50% (+1.74)
1M: ▲ +5.08% (+5.86)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
NVO (Y, F, Z, S) $59.38
▼ -0.80% (-0.48)
5D: ▲ +5.55% (+2.81)
1M: ▲ +18.33% (+9.20)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
SPXL (Y, F, Z, S) $231.07
▼ -0.81% (-1.89)
5D: ▲ +0.47% (+3.30)
1M: ▲ +5.07% (+11.15)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
QQQU (Y, F, Z, S) $56.25
▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
Vol: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
DIA (Y, F, Z, S) $491.65
▼ -0.86% (-4.24)
5D: ▼ -0.60% (+1.70)
1M: ▲ +1.51% (+7.31)
Vol: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
TTWO (Y, F, Z, S) $246.61
▼ -0.93% (-2.31)
5D: ▼ -3.04% (-10.06)
1M: ▲ +2.13% (+5.14)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
ELIL (Y, F, Z, S) $28.12
▼ -0.96% (-0.27)
5D: ▲ +1.74% (-1.76)
1M: ▲ +7.69% (+2.01)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
UAL (Y, F, Z, S) $114.15
▼ -0.99% (-1.14)
5D: ▼ -2.88% (-2.45)
1M: ▲ +6.84% (+7.31)
Vol: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
RKLB (Y, F, Z, S) $87.02
▼ -1.00% (-0.88)
5D: ▲ +1.15% (+2.94)
1M: ▲ +41.52% (+25.53)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
ENPH (Y, F, Z, S) $36.31
▼ -1.02% (-0.37)
5D: ▲ +4.48% (+1.62)
1M: ▲ +12.83% (+4.13)
Vol: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
PYPL (Y, F, Z, S) $56.70
▼ -1.03% (-0.59)
5D: ▼ -5.20% (-1.81)
1M: ▼ -8.04% (-4.96)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
AFRM (Y, F, Z, S) $75.60
▼ -1.03% (-0.79)
5D: ▼ -8.20% (-7.45)
1M: ▲ +12.42% (+8.35)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
MRK (Y, F, Z, S) $108.02
▼ -1.07% (-1.17)
5D: ▼ -0.78% (-0.58)
1M: ▲ +8.61% (+8.57)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
BUZZ (Y, F, Z, S) $34.80
▼ -1.07% (-0.38)
5D: ▲ +0.58% (+0.53)
1M: ▲ +3.33% (+1.12)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 ORLY (Y, F, Z, S) $94.55
▼ -1.10% (-1.05)
5D: ▲ +4.60% (+3.70)
1M: ▲ +0.47% (+0.44)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
SPYU (Y, F, Z, S) $58.07
▼ -1.11% (-0.65)
5D: ▲ +0.28% (+0.99)
1M: ▲ +5.51% (+3.03)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 ODFL (Y, F, Z, S) $171.60
▼ -1.13% (-1.97)
5D: ▲ +1.61% (+5.88)
1M: ▲ +7.59% (+12.11)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
SKYY (Y, F, Z, S) $128.87
▼ -1.15% (-1.50)
5D: ▼ -1.18% (-2.19)
1M: ▼ -2.12% (-2.79)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
C (Y, F, Z, S) $116.30
▼ -1.19% (-1.40)
5D: ▼ -5.06% (-5.07)
1M: ▲ +4.03% (+4.50)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
REGN (Y, F, Z, S) $758.80
▼ -1.20% (-9.20)
5D: ▼ -2.28% (-53.47)
1M: ▲ +2.36% (+17.51)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
GS (Y, F, Z, S) $938.01
▼ -1.22% (-11.54)
5D: ▼ -1.83% (-3.01)
1M: ▲ +5.64% (+50.05)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
BAC (Y, F, Z, S) $54.48
▼ -1.29% (-0.71)
5D: ▼ -4.84% (-1.16)
1M: ▼ -1.20% (-0.66)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
🟠 DXCM (Y, F, Z, S) $70.06
▼ -1.30% (-0.92)
5D: ▲ +0.24% (-0.04)
1M: ▲ +4.63% (+3.10)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
CARU (Y, F, Z, S) $35.01
▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
ORCL (Y, F, Z, S) $201.95
▼ -1.33% (-2.73)
5D: ▲ +4.51% (+9.62)
1M: ▲ +6.59% (+12.48)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
ROP (Y, F, Z, S) $426.36
▼ -1.39% (-6.03)
5D: ▼ -2.33% (-11.24)
1M: ▼ -4.18% (-18.59)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
BKNG (Y, F, Z, S) $5314.79
▼ -1.42% (-76.73)
5D: ▼ -0.63% (-130.93)
1M: ▲ +0.25% (+13.15)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
NBIS (Y, F, Z, S) $105.75
▼ -1.47% (-1.58)
5D: ▲ +5.50% (+9.54)
1M: ▲ +20.60% (+18.06)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 247.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
TRI (Y, F, Z, S) $126.98
▼ -1.50% (-1.93)
5D: ▼ -2.66% (-0.92)
1M: ▼ -2.85% (-3.72)
Vol: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
MSFT (Y, F, Z, S) $470.03
▼ -1.50% (-7.15)
5D: ▼ -1.77% (-13.44)
1M: ▼ -1.78% (-8.50)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
PAYX (Y, F, Z, S) $111.00
▼ -1.50% (-1.69)
5D: ▼ -0.20% (-0.63)
1M: ▼ -3.85% (-4.45)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
AMZN (Y, F, Z, S) $242.72
▼ -1.52% (-3.75)
5D: ▲ +0.74% (+1.16)
1M: ▲ +7.31% (+16.53)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
EURL (Y, F, Z, S) $44.56
▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
Vol: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
INDL (Y, F, Z, S) $54.61
▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
Vol: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
DNUT (Y, F, Z, S) $4.31
▼ -1.60% (-0.07)
5D: ▼ -2.71% (+0.05)
1M: ▼ -2.05% (-0.09)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
MP (Y, F, Z, S) $64.29
▼ -1.61% (-1.05)
5D: ▲ +7.47% (+1.79)
1M: ▲ +13.47% (+7.63)
Vol: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
UNH (Y, F, Z, S) $334.95
▼ -1.63% (-5.56)
5D: ▼ -4.02% (-6.75)
1M: ▼ -2.02% (-6.89)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
VRTX (Y, F, Z, S) $453.04
▼ -1.64% (-7.55)
5D: ▼ -3.27% (-31.11)
1M: ▲ +0.22% (+1.00)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
WFC (Y, F, Z, S) $93.40
▼ -1.64% (-1.56)
5D: ▼ -3.10% (-0.89)
1M: ▲ +0.69% (+0.64)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
ACN (Y, F, Z, S) $276.20
▼ -1.69% (-4.76)
5D: ▲ +0.10% (+2.22)
1M: ▲ +1.71% (+4.64)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
🟠 EDC (Y, F, Z, S) $63.22
▼ -1.69% (-1.09)
5D: ▲ +1.43% (+2.31)
1M: ▲ +23.32% (+11.96)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
TMO (Y, F, Z, S) $605.00
▼ -1.70% (-10.45)
5D: ▼ -2.53% (-12.15)
1M: ▲ +5.80% (+33.15)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
META (Y, F, Z, S) $631.01
▼ -1.71% (-10.96)
5D: ▼ -4.48% (-17.68)
1M: ▼ -1.97% (-12.70)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
MDB (Y, F, Z, S) $411.00
▼ -1.72% (-7.19)
5D: ▼ -5.70% (-29.60)
1M: ▼ -1.91% (-8.00)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
RIVN (Y, F, Z, S) $18.82
▼ -1.72% (-0.33)
5D: ▼ -3.64% (-1.24)
1M: ▲ +2.17% (+0.40)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
DDM (Y, F, Z, S) $59.35
▼ -1.75% (-1.06)
5D: ▼ -1.31% (+0.31)
1M: ▲ +2.43% (+1.41)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
XLF (Y, F, Z, S) $54.27
▼ -1.84% (-1.02)
5D: ▼ -3.77% (-1.34)
1M: ▼ -0.88% (-0.48)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
MU (Y, F, Z, S) $339.33
▼ -1.89% (-6.54)
5D: ▼ -1.19% (-0.22)
1M: ▲ +40.78% (+98.29)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
IGV (Y, F, Z, S) $103.35
▼ -1.90% (-2.00)
5D: ▼ -1.50% (-2.89)
1M: ▼ -4.28% (-4.62)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
MS (Y, F, Z, S) $183.00
▼ -1.91% (-3.57)
5D: ▼ -2.53% (-1.79)
1M: ▲ +2.57% (+4.59)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
CMCSA (Y, F, Z, S) $28.50
▼ -1.92% (-0.56)
5D: ▲ +3.95% (+0.60)
1M: ▲ +11.68% (+2.98)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
T (Y, F, Z, S) $23.28
▼ -1.94% (-0.46)
5D: ▼ -3.24% (-0.41)
1M: ▼ -4.18% (-1.02)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
CCL (Y, F, Z, S) $30.99
▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
Vol: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
BB (Y, F, Z, S) $3.92
▼ -2.00% (-0.08)
5D: ▼ -0.00% (+0.03)
1M: ▼ -8.41% (-0.36)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
VZ (Y, F, Z, S) $39.04
▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
DUST (Y, F, Z, S) $5.83
▼ -2.02% (-0.12)
5D: ▼ -9.61% (-0.73)
1M: ▼ -24.06% (-1.85)
Vol: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
🟠 LRCX (Y, F, Z, S) $215.82
▼ -2.08% (-4.58)
5D: ▲ +4.28% (+12.74)
1M: ▲ +34.45% (+55.30)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
RKLX (Y, F, Z, S) $60.45
▼ -2.11% (-1.30)
5D: ▲ +1.78% (+3.80)
1M: ▲ +82.13% (+27.26)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
ADP (Y, F, Z, S) $257.17
▼ -2.14% (-5.63)
5D: ▼ -1.51% (-4.09)
1M: ▼ -3.36% (-8.93)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
SOXS (Y, F, Z, S) $2.27
▼ -2.16% (-0.05)
5D: ▼ -4.63% (-0.18)
1M: ▼ -30.08% (-0.98)
Vol: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
QCOM (Y, F, Z, S) $165.50
▼ -2.23% (-3.77)
5D: ▼ -9.29% (-14.69)
1M: ▼ -7.17% (-12.79)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
SATS (Y, F, Z, S) $123.20
▼ -2.28% (-2.87)
5D: ▲ +6.15% (+11.04)
1M: ▲ +14.74% (+15.83)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
ISRG (Y, F, Z, S) $559.15
▼ -2.37% (-13.60)
5D: ▼ -5.68% (-33.12)
1M: ▲ +3.10% (+16.83)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
NCLH (Y, F, Z, S) $23.76
▼ -2.38% (-0.58)
5D: ▼ -0.17% (-0.66)
1M: ▲ +13.90% (+2.90)
Vol: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
SMR (Y, F, Z, S) $19.25
▼ -2.38% (-0.47)
5D: ▼ -1.64% (-0.22)
1M: ▲ +4.96% (+0.91)
Vol: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
GEHC (Y, F, Z, S) $84.77
▼ -2.45% (-2.13)
5D: ▼ -2.22% (-0.96)
1M: ▲ +1.00% (+0.84)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
ORCU (Y, F, Z, S) $19.80
▼ -2.46% (-0.50)
5D: ▲ +9.57% (+1.75)
1M: ▲ +11.67% (+2.07)
Vol: 217.5K
52W: $15.42 - $27.57
AUM: 29.07M
CRWV (Y, F, Z, S) $87.70
▼ -2.48% (-2.23)
5D: ▲ +12.52% (+10.52)
1M: ▲ +11.59% (+9.11)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
ADSK (Y, F, Z, S) $270.95
▼ -2.50% (-6.94)
5D: ▼ -7.58% (-22.84)
1M: ▼ -8.97% (-26.69)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
INSM (Y, F, Z, S) $163.52
▼ -2.50% (-4.20)
5D: ▼ -6.60% (-12.48)
1M: ▼ -17.00% (-33.49)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
DAL (Y, F, Z, S) $69.22
▼ -2.55% (-1.81)
5D: ▼ -4.15% (-2.43)
1M: ▼ -0.85% (-0.59)
Vol: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
ORCX (Y, F, Z, S) $18.44
▼ -2.64% (-0.50)
5D: ▲ +8.47% (+1.61)
1M: ▲ +11.09% (+1.84)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
BNKU (Y, F, Z, S) $36.10
▼ -2.70% (-1.00)
5D: ▼ -7.17% (-0.83)
1M: ▲ +7.41% (+2.49)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
GPRO (Y, F, Z, S) $1.42
▼ -2.75% (-0.04)
5D: ▼ -4.06% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
IBM (Y, F, Z, S) $303.43
▼ -2.80% (-8.75)
5D: ▲ +0.32% (+6.70)
1M: ▼ -1.88% (-5.81)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
TEM (Y, F, Z, S) $67.25
▼ -2.90% (-2.01)
5D: ▼ -3.29% (-2.52)
1M: ▼ -4.76% (-3.36)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
MSFU (Y, F, Z, S) $39.04
▼ -2.96% (-1.19)
5D: ▼ -3.56% (-2.31)
1M: ▼ -4.29% (-1.75)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
NOW (Y, F, Z, S) $138.40
▼ -2.97% (-4.24)
5D: ▼ -7.00% (-12.50)
1M: ▼ -20.01% (-34.61)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
UNHG (Y, F, Z, S) $17.20
▼ -2.99% (-0.53)
5D: ▼ -8.02% (-0.71)
1M: ▼ -4.81% (-0.87)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
AMP (Y, F, Z, S) $494.70
▼ -3.03% (-15.46)
5D: ▼ -3.05% (-3.34)
1M: ▲ +0.22% (+1.07)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
RCL (Y, F, Z, S) $292.00
▼ -3.03% (-9.13)
5D: ▼ -1.93% (-10.42)
1M: ▲ +5.07% (+14.09)
Vol: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
ARM (Y, F, Z, S) $107.77
▼ -3.03% (-3.37)
5D: ▼ -6.72% (-7.91)
1M: ▼ -17.66% (-23.12)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
AMZU (Y, F, Z, S) $38.40
▼ -3.05% (-1.21)
5D: ▲ +1.30% (+0.27)
1M: ▲ +13.70% (+4.63)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
SPCE (Y, F, Z, S) $3.09
▼ -3.14% (-0.10)
5D: ▼ -7.76% (-0.08)
1M: ▼ -4.63% (-0.15)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
CAVA (Y, F, Z, S) $68.40
▼ -3.25% (-2.30)
5D: ▲ +1.92% (+0.50)
1M: ▲ +28.69% (+15.25)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
TRV (Y, F, Z, S) $271.20
▼ -3.31% (-9.29)
5D: ▼ -4.91% (-11.99)
1M: ▼ -4.95% (-14.11)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
RGTI (Y, F, Z, S) $24.67
▼ -3.37% (-0.86)
5D: ▼ -2.80% (-0.54)
1M: ▼ -4.53% (-1.17)
Vol: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
SEDG (Y, F, Z, S) $34.11
▼ -3.39% (-1.20)
5D: ▲ +10.83% (+3.59)
1M: ▲ +15.50% (+4.58)
Vol: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
IONQ (Y, F, Z, S) $49.17
▼ -3.49% (-1.78)
5D: ▼ -3.13% (-0.61)
1M: ▼ -2.34% (-1.18)
Vol: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
MA (Y, F, Z, S) $546.47
▼ -3.50% (-19.81)
5D: ▼ -5.69% (-32.58)
1M: ▼ -4.31% (-24.60)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
OPEN (Y, F, Z, S) $6.77
▼ -3.56% (-0.25)
5D: ▼ -2.31% (+0.65)
1M: ▲ +3.20% (+0.21)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
KKR (Y, F, Z, S) $129.10
▼ -3.64% (-4.87)
5D: ▼ -4.95% (-1.73)
1M: ▼ -5.49% (-7.50)
Vol: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
MUU (Y, F, Z, S) $138.75
▼ -3.67% (-5.29)
5D: ▼ -2.87% (-0.31)
1M: ▲ +88.60% (+65.18)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
BYND (Y, F, Z, S) $0.95
▼ -3.68% (-0.04)
5D: ▲ +1.37% (-0.09)
1M: ▼ -13.14% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
MELI (Y, F, Z, S) $2069.27
▼ -3.75% (-80.63)
5D: ▼ -5.38% (-93.34)
1M: ▲ +2.65% (+53.38)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
BIIB (Y, F, Z, S) $178.55
▼ -3.81% (-7.08)
5D: ▼ -2.22% (-8.36)
1M: ▲ +2.56% (+4.45)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
JPM (Y, F, Z, S) $311.74
▼ -3.93% (-12.75)
5D: ▼ -6.83% (-15.25)
1M: ▼ -1.69% (-5.35)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
TMUS (Y, F, Z, S) $189.67
▼ -3.97% (-7.84)
5D: ▼ -4.50% (-7.62)
1M: ▼ -2.81% (-5.49)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
V (Y, F, Z, S) $329.47
▼ -4.00% (-13.73)
5D: ▼ -7.85% (-26.41)
1M: ▼ -5.28% (-18.36)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
WDAY (Y, F, Z, S) $199.58
▼ -4.01% (-8.33)
5D: ▼ -5.10% (-11.56)
1M: ▼ -11.10% (-24.91)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
CHTR (Y, F, Z, S) $198.36
▼ -4.02% (-8.31)
5D: ▼ -5.82% (-8.00)
1M: ▼ -3.99% (-8.24)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
SNPS (Y, F, Z, S) $510.24
▼ -4.35% (-23.18)
5D: ▲ +0.29% (-9.46)
1M: ▲ +12.65% (+57.29)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
INTU (Y, F, Z, S) $606.95
▼ -4.48% (-28.49)
5D: ▼ -6.05% (-43.00)
1M: ▼ -9.37% (-62.75)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
SNOW (Y, F, Z, S) $209.60
▼ -4.85% (-10.68)
5D: ▼ -10.63% (-23.90)
1M: ▼ -3.82% (-8.33)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
OKLO (Y, F, Z, S) $97.49
▼ -4.89% (-5.01)
5D: ▲ +1.98% (-0.11)
1M: ▲ +11.52% (+10.07)
Vol: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
SMCI (Y, F, Z, S) $28.58
▼ -5.11% (-1.54)
5D: ▼ -6.42% (-1.43)
1M: ▼ -11.60% (-3.75)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
ADBE (Y, F, Z, S) $310.80
▼ -5.14% (-16.85)
5D: ▼ -7.50% (-27.30)
1M: ▼ -12.80% (-45.63)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
CRWG (Y, F, Z, S) $3.95
▼ -5.28% (-0.22)
5D: ▲ +24.60% (+0.84)
1M: ▲ +12.98% (+0.45)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
FAS (Y, F, Z, S) $162.97
▼ -5.39% (-9.29)
5D: ▼ -11.17% (-12.56)
1M: ▼ -3.63% (-6.13)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $138.50
▼ -5.42% (-7.94)
5D: ▼ -12.54% (-22.37)
1M: ▼ -14.53% (-23.54)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
PDD (Y, F, Z, S) $112.27
▼ -5.44% (-6.46)
5D: ▼ -8.47% (-8.70)
1M: ▲ +0.28% (+0.31)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
ASTS (Y, F, Z, S) $92.67
▼ -5.81% (-5.72)
5D: ▼ -4.94% (+6.94)
1M: ▲ +20.82% (+15.97)
Vol: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
ARMG (Y, F, Z, S) $5.50
▼ -5.82% (-0.34)
5D: ▼ -13.25% (-0.85)
1M: ▼ -33.63% (-2.79)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.75
▼ -6.80% (-17.65)
5D: ▼ -8.04% (-24.37)
1M: ▼ -7.66% (-20.06)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
DVLT (Y, F, Z, S) $0.82
▼ -7.19% (-0.06)
5D: ▼ -41.66% (-0.34)
1M: ▼ -40.82% (-0.56)
Vol: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
SIDU (Y, F, Z, S) $3.06
▼ -10.26% (-0.35)
5D: ▼ -38.06% (-1.58)
1M: ▲ +202.97% (+2.05)
Vol: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M