| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.40 | 47.8M | ▲ +12.95% (+1.88) | ▲ +5.74% (+1.53) | ▲ +7.54% (+1.15) | ▼ -6.87% (-1.21) | ▲ +297.09% (+12.27) | ▲ +5.47% (+0.85) | ▲ +134.29% (+9.40) | ▼ -35.71% $6,429 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.40$17.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.48 | 20.2M | ▲ +10.59% (+1.77) | ▲ +3.70% (+1.31) | ▼ -11.37% (-2.37) | ▼ -50.68% (-18.99) | ▲ +0.22% (+0.04) | ▲ +26.14% (+3.83) | ▼ -49.37% (-18.02) | ▲ +121.34% $22,134 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.0% $16.91$20.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.00 | 489.2K | ▲ +9.66% (+5.02) | ▲ +25.14% (+12.80) | ▲ +3.24% (+1.79) | ▲ +10.80% (+5.56) | ▼ -22.77% (-16.81) | ▲ +16.35% (+8.01) | ▼ -21.12% (-15.26) | ▲ +148.17% $24,817 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Above Upper Implied Move ±4.7% $54.70$59.30 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +30.3% |
| MSTR ↑ (Y, F, Z, S) | $176.10 | 45.8M | ▲ +8.55% (+13.87) | ▲ +11.48% (+14.27) | ▼ -0.20% (-0.35) | ▼ -41.43% (-124.57) | ▼ -52.31% (-193.15) | ▲ +15.89% (+24.15) | ▼ -48.53% (-166.07) | ▲ +646.44% $74,644 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.8% $167.40$184.80 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $157.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +178.0% |
| INTC ↑ (Y, F, Z, S) | $47.41 | 196.5M | ▲ +7.60% (+3.35) | ▲ +18.40% (+4.78) | ▲ +25.39% (+9.60) | ▲ +33.06% (+11.78) | ▲ +131.15% (+26.90) | ▲ +28.48% (+10.51) | ▲ +146.92% (+28.21) | ▲ +66.10% $16,610 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.24$49.58 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.7% |
| TREE ↑ (Y, F, Z, S) | $63.12 | 380.5K | ▲ +7.31% (+4.30) | ▲ +16.54% (+9.87) | ▲ +16.76% (+9.06) | ▲ +8.92% (+5.17) | ▲ +21.13% (+11.01) | ▲ +18.89% (+10.03) | ▲ +72.65% (+26.56) | ▲ +103.55% $20,355 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.7% $59.55$66.69 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +28.9% |
| AMD ↑ (Y, F, Z, S) | $221.30 | 57.7M | ▲ +6.55% (+13.61) | ▲ +3.24% (+11.28) | ▲ +4.99% (+10.52) | ▲ +1.47% (+3.21) | ▲ +129.59% (+124.91) | ▲ +3.33% (+7.14) | ▲ +90.63% (+105.21) | ▲ +209.12% $30,912 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.21$228.39 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| RDDT ↑ (Y, F, Z, S) | $259.40 | 4.5M | ▲ +6.30% (+15.38) | ▲ +2.20% (+3.90) | ▲ +15.40% (+34.62) | ▲ +32.11% (+63.05) | ▲ +114.01% (+138.19) | ▲ +12.85% (+29.53) | ▲ +57.38% (+94.58) | ▲ +414.27% $51,427 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.35$270.45 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 809 | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.37 | 288.2K | ▲ +5.40% (+1.35) | ▲ +8.88% (+2.72) | ▲ +8.72% (+2.12) | ▲ +24.33% (+5.16) | ▲ +31.32% (+6.29) | ▲ +14.50% (+3.34) | ▼ -20.86% (-6.95) | ▼ -52.66% $4,734 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $255.99 | 8.2M | ▲ +5.35% (+13.01) | ▲ +2.17% (+10.06) | ▼ -4.29% (-11.47) | ▼ -25.05% (-85.56) | ▲ +24.71% (+50.72) | ▲ +13.20% (+29.85) | ▲ +0.24% (+0.62) | ▲ +372.83% $47,283 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $246.05$265.93 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $236.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.7% |
| ALB ↑ (Y, F, Z, S) | $177.42 | 3.4M | ▲ +4.78% (+8.09) | ▲ +12.18% (+15.85) | ▲ +33.66% (+44.68) | ▲ +84.91% (+81.47) | ▲ +207.58% (+119.74) | ▲ +25.44% (+35.98) | ▲ +95.51% (+86.67) | ▼ -23.68% $7,632 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $174.15$180.69 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $164.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.5% |
| BOEU ↑ (Y, F, Z, S) | $48.44 | 66.2K | ▲ +4.57% (+2.12) | ▲ +13.62% (+6.25) | ▲ +41.80% (+14.28) | ▲ +24.17% (+9.43) | ▲ +56.97% (+17.58) | ▲ +26.53% (+10.16) | ▲ +75.36% (+20.82) | ▲ +75.36% $17,536 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $180.40 | 4.6M | ▲ +4.54% (+7.83) | ▲ +12.04% (+14.63) | ▲ +21.20% (+31.55) | ▲ +11.67% (+18.85) | ▲ +173.00% (+114.32) | ▲ +8.44% (+14.04) | ▲ +40.44% (+51.95) | ▲ +190.83% $29,083 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $169.94$190.86 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $156.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |
| KSS ↘ (Y, F, Z, S) | $20.63 | 3.0M | ▲ +4.51% (+0.89) | ▼ -6.69% (-0.02) | ▼ -11.35% (-2.64) | ▲ +33.90% (+5.22) | ▲ +203.43% (+13.83) | ▲ +1.08% (+0.22) | ▲ +69.25% (+8.44) | ▼ -13.75% $8,625 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.58$21.68 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.4% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.82 | 11.7M | ▲ +4.25% (+2.52) | ▼ -8.01% (+0.16) | ▼ -9.39% (-6.41) | ▼ -18.37% (-13.91) | ▼ -24.37% (-19.92) | ▼ -8.06% (-5.42) | ▼ -11.19% (-7.79) | ▼ -22.36% $7,764 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.88$64.76 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.8% |
| CRDO ↑ (Y, F, Z, S) | $162.19 | 4.2M | ▲ +3.92% (+6.12) | ▲ +21.99% (+21.19) | ▲ +12.70% (+18.28) | ▲ +25.00% (+32.44) | ▲ +276.84% (+119.15) | ▲ +12.72% (+18.30) | ▲ +133.74% (+92.80) | ▲ +981.27% $108,127 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $152.46$171.92 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.26 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.5% |
| NRGU ↑ (Y, F, Z, S) | $20.04 | 197.1K | ▲ +3.83% (+0.74) | ▲ +7.51% (+2.01) | ▲ +2.09% (+0.41) | ▲ +13.16% (+2.33) | ▲ +41.86% (+5.91) | ▲ +14.51% (+2.54) | ▼ -23.28% (-6.08) | ▼ -23.28% $7,672 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $61.89 | 485.7K | ▲ +3.76% (+2.24) | ▲ +6.54% (+5.16) | ▲ +8.19% (+4.69) | ▲ +18.59% (+9.70) | ▲ +27.39% (+13.31) | ▲ +10.81% (+6.04) | ▲ +0.90% (+0.55) | ▼ -4.21% $9,579 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $60.21$63.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.70 | 329.9K | ▲ +3.75% (+11.62) | ▲ +9.49% (+40.31) | ▲ +15.08% (+42.15) | ▲ +6.54% (+19.75) | ▼ -28.17% (-126.18) | ▲ +12.00% (+34.48) | ▼ -26.90% (-118.37) | ▲ +42.08% $14,208 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.28$330.12 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.7% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 4.3M | ▲ +3.17% (+0.82) | ▼ -4.89% (-0.36) | ▲ +5.31% (+1.34) | ▲ +69.15% (+10.91) | ▲ +147.93% (+15.93) | ▲ +1.67% (+0.44) | ▲ +73.97% (+11.35) | ▲ +88.84% $18,884 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.42$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $121.15 | 12.3M | ▲ +3.09% (+3.63) | ▼ -0.45% (+4.18) | ▲ +1.38% (+1.65) | ▼ -10.23% (-13.80) | ▲ +147.60% (+72.22) | ▲ +7.12% (+8.05) | ▲ +190.11% (+79.39) | ▲ +1172.58% $127,258 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.3% $116.76$125.54 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $112.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| GGLL ↑ (Y, F, Z, S) | $111.82 | 2.0M | ▲ +3.05% (+3.31) | ▲ +14.60% (+9.46) | ▲ +17.33% (+16.51) | ▲ +80.34% (+49.82) | ▲ +288.03% (+83.00) | ▲ +15.42% (+14.94) | ▲ +157.98% (+68.47) | ▲ +561.98% $66,198 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.80$115.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.30 | 1.3M | ▲ +2.88% (+1.97) | ▲ +30.62% (+20.36) | ▲ +17.50% (+10.47) | ▲ +8.38% (+5.44) | ▲ +35.89% (+18.57) | ▲ +41.68% (+20.68) | ▼ -19.27% (-16.78) | ▲ +80.33% $18,033 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.42$75.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.74 | 12.9M | ▲ +2.82% (+3.87) | ▲ +36.57% (+32.74) | ▲ +48.17% (+45.75) | ▲ +23.39% (+26.68) | ▲ +631.47% (+121.50) | ▲ +61.97% (+53.85) | ▲ +531.10% (+118.44) | ▲ +488.36% $58,836 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.5% $130.52$150.95 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.7% |
| PWR ↑ (Y, F, Z, S) | $444.70 | 824.6K | ▲ +2.78% (+12.04) | ▲ +1.48% (+7.81) | ▲ +1.53% (+6.70) | ▲ +3.06% (+13.21) | ▲ +53.14% (+154.30) | ▲ +5.39% (+22.75) | ▲ +39.18% (+125.18) | ▲ +201.19% $30,119 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $432.64$456.76 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| SOXL ↑ (Y, F, Z, S) | $56.17 | 60.1M | ▲ +2.78% (+1.52) | ▲ +4.00% (+3.88) | ▲ +34.67% (+14.46) | ▲ +53.34% (+19.54) | ▲ +358.62% (+43.92) | ▲ +33.64% (+14.14) | ▲ +101.06% (+28.23) | ▲ +339.54% $43,954 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.75$59.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $214.91 | 10.5M | ▲ +2.47% (+5.19) | ▲ +4.94% (+7.42) | ▲ +1.57% (+3.33) | ▲ +13.32% (+25.26) | ▲ +41.44% (+62.97) | ▲ +3.85% (+7.96) | ▲ +53.01% (+74.46) | ▲ +36.59% $13,659 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.91$215.91 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $208.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.4% |
| FANG ↗ (Y, F, Z, S) | $151.21 | 1.5M | ▲ +2.47% (+3.65) | ▲ +4.67% (+10.76) | ▼ -3.49% (-5.47) | ▲ +7.35% (+10.35) | ▲ +12.04% (+16.25) | ▲ +0.59% (+0.88) | ▼ -12.48% (-21.56) | ▲ +17.63% $11,763 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.3% $100.75$201.67 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| MPWR ↑ (Y, F, Z, S) | $989.21 | 266.9K | ▲ +2.28% (+22.05) | ▼ -1.61% (+30.13) | ▲ +4.69% (+44.30) | ▲ +2.34% (+22.59) | ▲ +69.98% (+407.25) | ▲ +9.14% (+82.85) | ▲ +69.09% (+404.21) | ▲ +151.97% $25,197 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±4.0% $956.00$1022.42 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $930.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| BULZ ↑ (Y, F, Z, S) | $286.34 | 234.8K | ▲ +2.21% (+6.18) | ▲ +7.41% (+15.38) | ▲ +12.21% (+31.16) | ▲ +9.35% (+24.48) | ▲ +187.66% (+186.80) | ▲ +10.32% (+26.79) | ▲ +93.03% (+138.00) | ▲ +955.83% $105,583 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $55.89 | 434 | ▲ +2.17% (+1.19) | ▲ +4.15% (+0.39) | ▼ -1.07% (-0.60) | ▼ -7.28% (-4.39) | ▲ +18.47% (+8.72) | ▲ +6.23% (+3.28) | ▲ +18.96% (+8.91) | ▲ +148.70% $24,870 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±13.7% $49.39$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.00 | 4.2M | ▲ +2.13% (+1.25) | ▼ -2.85% (-1.89) | ▲ +9.17% (+5.04) | ▲ +21.11% (+10.46) | ▲ +49.85% (+19.96) | ▲ +10.80% (+5.85) | ▲ +8.74% (+4.82) | ▼ -8.91% $9,109 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.7% $58.12$61.88 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.99 | 22.6M | ▲ +2.08% (+0.59) | ▲ +1.83% (+0.40) | ▼ -3.30% (-0.99) | ▲ +61.23% (+11.01) | ▲ +233.22% (+20.29) | ▲ +0.59% (+0.17) | ▲ +197.94% (+19.26) | ▲ +119.12% $21,912 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.42$29.56 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.37 | 30.7M | ▲ +2.03% (+2.40) | ▲ +5.27% (+7.65) | ▲ +3.14% (+3.67) | ▲ +12.50% (+13.38) | ▲ +27.27% (+25.79) | ▲ +8.04% (+8.96) | ▲ +33.85% (+30.44) | ▲ +159.38% $25,938 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.22$122.52 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| BA ↑ (Y, F, Z, S) | $244.55 | 11.1M | ▲ +1.98% (+4.74) | ▲ +6.40% (+16.43) | ▲ +19.65% (+40.17) | ▲ +14.12% (+30.25) | ▲ +34.15% (+62.25) | ▲ +12.63% (+27.43) | ▲ +46.42% (+77.53) | ▲ +15.68% $11,568 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.75$249.35 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $234.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.51 | 7.4M | ▲ +1.94% (+0.81) | ▲ +2.34% (+1.90) | ▲ +1.19% (+0.50) | ▼ -0.04% (-0.02) | ▲ +7.18% (+2.85) | ▲ +5.93% (+2.38) | ▲ +17.75% (+6.41) | ▲ +90.08% $19,008 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.69$43.33 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| GEV ↘ (Y, F, Z, S) | $652.00 | 2.0M | ▲ +1.91% (+12.23) | ▼ -5.00% (-10.32) | ▼ -2.86% (-19.22) | ▲ +1.29% (+8.33) | ▲ +76.47% (+282.53) | ▼ -0.17% (-1.09) | ▲ +70.97% (+270.64) | ▲ +398.30% $49,830 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.2% $634.32$669.68 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $611.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| CSCO ↘ (Y, F, Z, S) | $75.40 | 21.3M | ▲ +1.88% (+1.39) | ▲ +0.23% (+0.68) | ▼ -2.57% (-1.99) | ▲ +10.40% (+7.11) | ▲ +34.98% (+19.54) | ▼ -1.59% (-1.22) | ▲ +30.17% (+17.48) | ▲ +70.75% $17,075 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.23$76.57 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.3% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.39% (+4.04) | ▼ -1.46% (-1.33) | ▲ +1.21% (+1.07) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.86 | 96.7M | ▲ +1.62% (+1.45) | ▲ +0.23% (+0.13) | ▼ -4.55% (-4.33) | ▼ -25.24% (-30.68) | ▼ -18.17% (-20.18) | ▼ -3.09% (-2.90) | ▲ +9.68% (+8.02) | ▲ +178.52% $27,852 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.74$92.98 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +37.8% |
| VRT ↗ (Y, F, Z, S) | $172.75 | 3.6M | ▲ +1.60% (+2.72) | ▼ -1.26% (+1.21) | ▲ +7.12% (+11.48) | ▼ -1.33% (-2.33) | ▲ +100.72% (+86.69) | ▲ +6.63% (+10.74) | ▲ +34.16% (+43.98) | ▲ +1058.42% $115,842 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.42$179.08 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +2.37% (+20.60) | ▲ +13.69% (+77.23) | ▼ -8.96% (-63.16) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| XLE ↑ (Y, F, Z, S) | $47.06 | 50.0M | ▲ +1.55% (+0.72) | ▲ +3.10% (+1.93) | ▲ +4.28% (+1.93) | ▲ +9.89% (+4.24) | ▲ +16.31% (+6.60) | ▲ +5.25% (+2.35) | ▲ +6.62% (+2.92) | ▲ +15.57% $11,557 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.29$47.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $336.96 | 25.2M | ▲ +1.54% (+5.10) | ▲ +7.20% (+14.98) | ▲ +8.95% (+27.67) | ▲ +37.37% (+91.67) | ▲ +110.38% (+176.80) | ▲ +7.66% (+23.96) | ▲ +78.36% (+148.04) | ▲ +271.90% $37,190 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.3% $330.26$343.67 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.6% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.68 | 8.5M | ▲ +1.52% (+0.73) | ▼ -1.42% (-0.16) | ▲ +3.88% (+1.82) | ▲ +9.10% (+4.06) | ▲ +36.65% (+13.06) | ▲ +6.90% (+3.14) | ▲ +10.32% (+4.55) | ▲ +65.99% $16,599 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.2% $46.95$50.41 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| MDLZ ↑ (Y, F, Z, S) | $55.75 | 7.3M | ▲ +1.51% (+0.83) | ▲ +5.73% (+4.24) | ▲ +4.11% (+2.20) | ▼ -9.44% (-5.81) | ▼ -12.27% (-7.80) | ▲ +3.57% (+1.92) | ▲ +0.72% (+0.40) | ▼ -9.83% $9,017 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Above Upper Implied Move ±1.8% $54.90$56.60 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| DFEN ↑ (Y, F, Z, S) | $85.84 | 507.0K | ▲ +1.44% (+1.22) | ▲ +9.33% (+11.24) | ▲ +43.06% (+25.84) | ▲ +36.03% (+22.73) | ▲ +215.25% (+58.61) | ▲ +34.37% (+21.96) | ▲ +227.79% (+59.65) | ▲ +450.01% $55,001 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±33.7% $61.26$110.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $668.10 | 5.8M | ▲ +1.43% (+9.45) | ▲ +8.24% (+35.18) | ▼ -0.38% (-2.57) | ▲ +13.23% (+78.07) | ▲ +134.44% (+383.12) | ▼ -0.85% (-5.72) | ▲ +108.07% (+347.01) | ▲ +6029.36% $612,936 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $642.20$694.00 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.1% |
| PEP ↘ (Y, F, Z, S) | $143.35 | 7.5M | ▲ +1.41% (+1.99) | ▲ +3.16% (+6.34) | ▼ -4.85% (-7.30) | ▼ -4.48% (-6.72) | ▲ +10.48% (+13.59) | ▼ -0.12% (-0.17) | ▲ +2.85% (+3.97) | ▼ -10.10% $8,990 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.23$145.47 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.20 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.8% |
| CSX ↘ (Y, F, Z, S) | $35.70 | 13.6M | ▲ +1.36% (+0.48) | ▼ -1.03% (+0.65) | ▼ -4.52% (-1.69) | ▼ -0.82% (-0.30) | ▲ +29.62% (+8.16) | ▼ -1.52% (-0.55) | ▲ +12.86% (+4.07) | ▲ +14.40% $11,440 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $35.00$36.40 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.6% |
| GOOG ↑ (Y, F, Z, S) | $337.24 | 20.2M | ▲ +1.36% (+4.51) | ▲ +7.21% (+14.81) | ▲ +8.61% (+26.72) | ▲ +37.07% (+91.21) | ▲ +108.21% (+175.27) | ▲ +7.47% (+23.44) | ▲ +77.21% (+146.93) | ▲ +268.67% $36,867 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.56$343.92 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| ⏸️ AVL → (Y, F, Z, S) | $45.97 | 834.0K | ▲ +1.32% (+0.60) | ▲ +6.09% (+2.62) | ▼ -4.59% (-2.21) | ▼ -1.24% (-0.58) | ▲ +183.34% (+29.75) | ▲ +4.26% (+1.88) | ▲ +72.04% (+19.25) | ▲ +125.19% $22,519 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±8.3% $42.72$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1447.00 | 686.2K | ▲ +1.32% (+18.83) | ▲ +3.73% (+87.31) | ▲ +21.20% (+253.08) | ▲ +41.31% (+423.01) | ▲ +109.89% (+757.61) | ▲ +19.09% (+231.92) | ▲ +108.11% (+751.68) | ▲ +258.27% $35,827 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1401.74$1492.26 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1359.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.3% |
| USD ↑ (Y, F, Z, S) | $56.47 | 595.8K | ▲ +1.31% (+0.73) | ▲ +1.26% (+0.52) | ▲ +13.82% (+6.85) | ▲ +14.72% (+7.24) | ▲ +193.02% (+37.20) | ▲ +7.54% (+3.96) | ▲ +78.39% (+24.81) | ▲ +1024.78% $112,478 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.17$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.65 | 1.7M | ▲ +1.24% (+2.39) | ▲ +3.80% (+7.66) | ▲ +6.90% (+12.56) | ▲ +25.66% (+39.74) | ▲ +40.76% (+56.36) | ▲ +8.05% (+14.51) | ▲ +31.98% (+47.17) | ▲ +67.93% $16,793 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±3.2% $189.27$200.03 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -1.0% |
| MCHP ↑ (Y, F, Z, S) | $74.29 | 5.8M | ▲ +1.23% (+0.90) | ▼ -0.77% (+0.35) | ▲ +10.58% (+7.11) | ▲ +16.04% (+10.27) | ▲ +61.80% (+28.38) | ▲ +16.59% (+10.57) | ▲ +34.73% (+19.15) | ▲ +7.29% $10,729 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.41$77.17 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.7% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +10.52% (+6.47) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.8% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $332.99 | 2.4M | ▲ +1.18% (+3.89) | ▲ +0.01% (+10.32) | ▲ +0.30% (+1.01) | ▼ -11.05% (-41.36) | ▲ +16.47% (+47.08) | ▲ +4.55% (+14.48) | ▼ -1.11% (-3.75) | ▲ +113.47% $21,347 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.85$336.13 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.5% |
| CVX ↑ (Y, F, Z, S) | $164.23 | 11.7M | ▲ +1.16% (+1.89) | ▲ +4.91% (+9.03) | ▲ +9.49% (+14.24) | ▲ +8.97% (+13.52) | ▲ +21.31% (+28.85) | ▲ +7.76% (+11.82) | ▲ +9.52% (+14.28) | ▲ +3.21% $10,321 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $161.20$167.26 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| MNST ↗ (Y, F, Z, S) | $78.40 | 5.5M | ▲ +1.16% (+0.90) | ▲ +3.54% (+2.25) | ▲ +5.99% (+4.43) | ▲ +14.27% (+9.79) | ▲ +34.04% (+19.91) | ▲ +2.26% (+1.73) | ▲ +56.49% (+28.30) | ▲ +53.47% $15,347 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $76.92$79.88 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| XLP ↑ (Y, F, Z, S) | $81.11 | 19.9M | ▲ +1.16% (+0.93) | ▲ +4.70% (+4.49) | ▲ +2.95% (+2.32) | ▲ +3.38% (+2.65) | ▲ +2.88% (+2.27) | ▲ +4.42% (+3.43) | ▲ +8.94% (+6.65) | ▲ +17.58% $11,758 |
Day $80.22$81.19 52W $73.79$82.66 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.38$81.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.52 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $636.99 | 1.8M | ▲ +1.15% (+7.22) | ▲ +2.23% (+40.47) | ▲ +6.54% (+39.10) | ▲ +21.11% (+111.03) | ▲ +108.81% (+331.93) | ▲ +11.19% (+64.12) | ▲ +74.02% (+270.95) | ▲ +161.62% $26,162 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.43$651.55 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| XHB ↑ (Y, F, Z, S) | $114.93 | 2.6M | ▲ +1.14% (+1.30) | ▲ +8.56% (+11.17) | ▲ +6.72% (+7.23) | ▲ +6.99% (+7.50) | ▲ +23.14% (+21.60) | ▲ +11.63% (+11.97) | ▲ +8.33% (+8.83) | ▲ +78.12% $17,812 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.59$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.10 | 4.2M | ▲ +1.11% (+4.16) | ▲ +8.53% (+30.04) | ▲ +5.41% (+19.45) | ▼ -1.59% (-6.13) | ▲ +8.18% (+28.65) | ▲ +10.17% (+35.00) | ▼ -1.08% (-4.13) | ▲ +24.92% $12,492 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $371.56$386.64 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $362.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| XEL ↑ (Y, F, Z, S) | $74.80 | 2.9M | ▲ +1.08% (+0.80) | ▲ +0.50% (+1.58) | ▲ +0.30% (+0.23) | ▼ -6.77% (-5.43) | ▲ +10.09% (+6.85) | ▲ +1.27% (+0.94) | ▲ +20.54% (+12.75) | ▲ +16.69% $11,669 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.64$76.96 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.8% |
| PANW ↗ (Y, F, Z, S) | $190.86 | 4.0M | ▲ +1.05% (+1.98) | ▲ +2.69% (-3.04) | ▼ -0.43% (-0.83) | ▼ -8.05% (-16.70) | ▲ +5.13% (+9.32) | ▲ +3.62% (+6.66) | ▲ +11.89% (+20.28) | ▲ +168.82% $26,882 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.59$195.13 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.30 | 13.1M | ▲ +1.01% (+0.66) | ▲ +1.45% (+3.08) | ▼ -1.73% (-1.17) | ▼ -1.36% (-0.91) | ▲ +17.81% (+10.02) | ▲ +4.07% (+2.59) | ▼ -4.65% (-3.24) | ▼ -45.44% $5,456 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.51$68.09 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.1% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.32 | 6.1M | ▲ +0.98% (+0.42) | ▼ -1.19% (+0.33) | ▼ -0.57% (-0.25) | ▼ -7.77% (-3.65) | ▼ -4.30% (-1.95) | ▼ -0.62% (-0.27) | ▲ +18.39% (+6.73) | ▲ +12.26% $11,226 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.89$43.75 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.9% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.07 | 64.3M | ▲ +0.94% (+0.27) | ▼ -7.04% (-1.13) | ▲ +11.38% (+2.97) | ▼ -32.49% (-13.99) | ▲ +294.44% (+21.70) | ▲ +11.17% (+2.92) | ▲ +514.59% (+24.34) | ▲ +1825.17% $192,517 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.98$31.16 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.0% |
| ABNB ↗ (Y, F, Z, S) | $139.80 | 3.0M | ▲ +0.93% (+1.29) | ▲ +1.29% (+2.76) | ▲ +8.89% (+11.41) | ▲ +13.76% (+16.91) | ▲ +13.38% (+16.50) | ▲ +3.01% (+4.08) | ▲ +9.56% (+12.20) | ▲ +38.05% $13,805 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.2% $137.13$142.47 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $134.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.11 | 2.3M | ▲ +0.91% (+2.94) | ▼ -0.13% (+3.47) | ▲ +9.23% (+27.64) | ▲ +9.13% (+27.37) | ▲ +63.48% (+127.02) | ▲ +6.19% (+19.08) | ▲ +86.01% (+151.25) | ▲ +417.05% $51,705 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.08$333.14 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| WDC ↑ (Y, F, Z, S) | $214.00 | 6.6M | ▲ +0.88% (+1.86) | ▼ -2.45% (+14.12) | ▲ +21.36% (+37.66) | ▲ +89.32% (+100.96) | ▲ +425.11% (+173.25) | ▲ +24.22% (+41.73) | ▲ +352.99% (+166.76) | ▲ +661.54% $76,154 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.41$223.59 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.3% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.91 | 10.2M | ▲ +0.85% (+0.73) | ▼ -1.95% (-3.52) | ▲ +11.00% (+8.61) | ▲ +0.63% (+0.54) | ▲ +150.10% (+52.16) | ▼ -1.25% (-1.10) | ▲ +37.71% (+23.80) | ▲ +2241.63% $234,163 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.87$90.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.09 | 17.5M | ▲ +0.84% (+0.59) | ▲ +4.80% (+3.55) | ▲ +0.82% (+0.58) | ▲ +6.05% (+4.06) | ▲ +1.21% (+0.85) | ▲ +1.70% (+1.18) | ▲ +17.98% (+10.83) | ▲ +26.15% $12,615 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.30$71.89 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.0% |
| BABX ↑ (Y, F, Z, S) | $45.83 | 3.1M | ▲ +0.79% (+0.36) | ▲ +20.80% (+9.94) | ▲ +12.05% (+4.93) | ▼ -1.23% (-0.57) | ▲ +68.18% (+18.58) | ▲ +27.16% (+9.79) | ▲ +208.62% (+30.98) | ▲ +20.74% $12,074 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±4.7% $44.00$47.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $296.14 | 2.1M | ▲ +0.78% (+2.28) | ▲ +1.09% (+3.25) | ▲ +6.02% (+16.82) | ▲ +26.25% (+61.57) | ▲ +54.72% (+104.73) | ▲ +9.20% (+24.94) | ▲ +40.24% (+84.97) | ▲ +86.90% $18,690 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.58$301.70 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| MCD → (Y, F, Z, S) | $309.09 | 2.8M | ▲ +0.76% (+2.34) | ▲ +2.09% (+4.93) | ▼ -2.41% (-7.63) | ▲ +2.10% (+6.35) | ▼ -0.73% (-2.29) | ▲ +1.13% (+3.46) | ▲ +12.33% (+33.93) | ▲ +20.86% $12,086 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.36$312.82 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.7% |
| DASH ↓ (Y, F, Z, S) | $216.50 | 2.0M | ▲ +0.76% (+1.63) | ▼ -5.62% (-14.02) | ▼ -4.83% (-10.99) | ▼ -19.97% (-54.04) | ▲ +15.23% (+28.62) | ▼ -4.41% (-9.98) | ▲ +27.86% (+47.17) | ▲ +297.47% $39,747 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.08$222.92 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| CVNA ↑ (Y, F, Z, S) | $468.01 | 4.4M | ▲ +0.75% (+3.49) | ▲ +6.26% (+17.23) | ▲ +2.71% (+12.33) | ▲ +35.30% (+122.10) | ▲ +93.77% (+226.48) | ▲ +10.90% (+45.99) | ▲ +139.77% (+272.82) | ▲ +6302.33% $640,233 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.10$483.92 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.26 | 212.1K | ▲ +0.75% (+0.86) | ▼ -1.92% (-4.71) | ▲ +10.81% (+11.34) | ▲ +0.46% (+0.53) | ▲ +150.56% (+69.86) | ▼ -1.24% (-1.46) | ▲ +38.52% (+32.33) | ▲ +465.03% $56,503 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.6% $83.03$149.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.37 | 9.4M | ▲ +0.73% (+1.20) | ▲ +1.45% (+5.39) | ▲ +5.22% (+8.16) | ▲ +7.63% (+11.65) | ▲ +28.33% (+36.29) | ▲ +5.96% (+9.25) | ▲ +23.94% (+31.75) | ▲ +69.41% $16,941 |
Day $163.43$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.69$166.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.16 | 2.7M | ▲ +0.73% (+1.22) | ▲ +1.77% (+6.25) | ▲ +0.15% (+0.26) | ▲ +11.38% (+17.28) | ▲ +24.34% (+33.12) | ▲ +5.66% (+9.06) | ▲ +25.61% (+34.49) | ▲ +78.65% $17,865 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±1.8% $166.60$171.72 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| DJT ↑ (Y, F, Z, S) | $14.02 | 5.7M | ▲ +0.72% (+0.10) | ▼ -2.09% (+0.40) | ▲ +31.64% (+3.37) | ▼ -13.88% (-2.26) | ▼ -45.72% (-11.81) | ▲ +5.89% (+0.78) | ▼ -64.37% (-25.33) | ▼ -19.24% $8,076 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.43$14.61 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.16 | 9.6M | ▲ +0.70% (+0.26) | ▼ -6.49% (-1.49) | ▲ +1.39% (+0.51) | ▼ -26.75% (-13.57) | ▼ -31.69% (-17.24) | ▼ -2.11% (-0.80) | ▼ -68.17% (-79.60) | ▼ -21.05% $7,895 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.05$38.27 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| XLRE ↑ (Y, F, Z, S) | $40.90 | 8.8M | ▲ +0.70% (+0.28) | ▲ +0.50% (+0.76) | ▲ +1.48% (+0.59) | ▲ +0.12% (+0.05) | ▲ +3.10% (+1.23) | ▲ +1.37% (+0.55) | ▲ +5.73% (+2.22) | ▲ +14.66% $11,466 |
Day $40.26$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.52$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.54 | 8.3M | ▲ +0.64% (+0.15) | ▲ +0.13% (+0.53) | ▼ -3.72% (-0.91) | ▼ -6.00% (-1.50) | ▼ -14.51% (-4.00) | ▼ -2.93% (-0.71) | ▼ -13.10% (-3.55) | ▼ -35.42% $6,458 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.19$23.89 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.6% |
| UBER ↗ (Y, F, Z, S) | $85.20 | 13.5M | ▲ +0.63% (+0.53) | ▼ -0.40% (-0.99) | ▲ +0.11% (+0.09) | ▼ -9.60% (-9.05) | ▲ +8.77% (+6.87) | ▲ +4.27% (+3.49) | ▲ +31.40% (+20.36) | ▲ +191.78% $29,178 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.34$87.06 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.8% |
| PM ↑ (Y, F, Z, S) | $166.18 | 3.8M | ▲ +0.62% (+1.02) | ▲ +7.10% (+11.03) | ▲ +9.14% (+13.92) | ▲ +5.42% (+8.55) | ▲ +0.81% (+1.34) | ▲ +3.60% (+5.78) | ▲ +45.23% (+51.75) | ▲ +88.44% $18,844 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Above Upper Implied Move ±2.0% $163.37$168.99 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.25 | 20.2M | ▲ +0.58% (+2.04) | ▲ +3.05% (+10.75) | ▼ -1.39% (-4.99) | ▲ +3.14% (+10.78) | ▲ +85.16% (+162.93) | ▲ +2.35% (+8.15) | ▲ +59.08% (+131.56) | ▲ +539.65% $63,965 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.25$364.25 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.37 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.2% |
| DOW ↑ (Y, F, Z, S) | $26.65 | 7.5M | ▲ +0.57% (+0.15) | ▲ +4.43% (+1.85) | ▲ +11.18% (+2.68) | ▲ +23.38% (+5.05) | ▼ -6.11% (-1.73) | ▲ +13.99% (+3.27) | ▼ -28.54% (-10.64) | ▼ -44.51% $5,549 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.85$27.45 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.5% |
| SBUX ↑ (Y, F, Z, S) | $90.45 | 4.2M | ▲ +0.54% (+0.49) | ▲ +1.11% (+3.76) | ▲ +5.98% (+5.10) | ▲ +12.27% (+9.88) | ▲ +10.07% (+8.28) | ▲ +7.41% (+6.24) | ▼ -0.23% (-0.21) | ▼ -8.88% $9,112 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.7% $88.35$92.55 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| QTUM ↑ (Y, F, Z, S) | $118.40 | 334.3K | ▲ +0.53% (+0.63) | ▲ +1.17% (+2.11) | ▲ +6.75% (+7.48) | ▲ +6.98% (+7.72) | ▲ +58.86% (+43.87) | ▲ +7.97% (+8.74) | ▲ +51.91% (+40.46) | ▲ +186.37% $28,637 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±10.7% $107.63$129.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.29 | 7.0M | ▲ +0.48% (+0.40) | ▼ -5.53% (-1.29) | ▼ -1.28% (-1.08) | ▼ -3.33% (-2.87) | ▲ +42.20% (+24.72) | ▼ -1.92% (-1.63) | ▼ -27.46% (-31.53) | ▲ +105.25% $20,525 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.34$86.24 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| PG ↗ (Y, F, Z, S) | $144.14 | 10.8M | ▲ +0.47% (+0.68) | ▲ +3.02% (+6.10) | ▲ +0.91% (+1.30) | ▼ -2.69% (-3.99) | ▼ -9.71% (-15.50) | ▲ +0.58% (+0.83) | ▼ -7.38% (-11.49) | ▲ +3.35% $10,335 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.26$146.01 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.51 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.3% |
| XLB ↑ (Y, F, Z, S) | $48.73 | 10.5M | ▲ +0.43% (+0.21) | ▲ +2.59% (+2.05) | ▲ +8.49% (+3.81) | ▲ +9.94% (+4.40) | ▲ +19.52% (+7.96) | ▲ +7.45% (+3.38) | ▲ +15.29% (+6.46) | ▲ +24.60% $12,460 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.4% $48.14$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.98 | 96.7K | ▲ +0.42% (+0.05) | ▲ +1.96% (-0.70) | ▼ -3.38% (-0.42) | ▲ +54.97% (+4.25) | ▲ +125.81% (+6.67) | ▼ -2.60% (-0.32) | ▲ +72.02% (+5.02) | ▲ +25.27% $12,527 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.39$12.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $185.71 | 113.6M | ▲ +0.42% (+0.77) | ▼ -0.82% (-3.40) | ▲ +6.11% (+10.69) | ▲ +3.16% (+5.69) | ▲ +70.83% (+77.00) | ▼ -0.42% (-0.79) | ▲ +40.98% (+53.99) | ▲ +950.14% $105,014 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.65$189.77 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.02 | 9.3M | ▲ +0.41% (+0.39) | ▼ -0.99% (-1.14) | ▲ +4.66% (+4.19) | ▲ +10.45% (+8.90) | ▲ +35.38% (+24.57) | ▲ +2.27% (+2.09) | ▲ +46.89% (+30.01) | ▲ +41.61% $14,161 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.38$95.66 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.3% |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 18.0M | ▲ +0.40% (+0.11) | ▲ +1.87% (+0.72) | ▲ +3.38% (+0.93) | ▲ +7.58% (+2.02) | ▲ +14.27% (+3.57) | ▲ +4.32% (+1.18) | ▲ +8.06% (+2.13) | ▲ +24.38% $12,438 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.41$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $254.00 | 261.8K | ▲ +0.38% (+0.95) | ▲ +7.66% (+24.94) | ▲ +25.94% (+52.32) | ▲ +44.09% (+77.73) | ▲ +272.65% (+185.84) | ▲ +22.98% (+47.46) | ▲ +525.79% (+213.41) | ▲ +523.54% $62,354 |
Day $250.84$265.20 52W $38.31$265.20 Bollinger Bands $186.14$221.04$255.94 Width: 31.6% – Inside Implied Move ±8.4% $235.80$272.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $218.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.86 | 7.4K | ▲ +0.37% (+0.76) | ▲ +1.33% (-0.29) | ▼ -4.04% (-8.71) | ▼ -4.36% (-9.42) | ▲ +56.18% (+74.41) | ▲ +0.28% (+0.58) | ▲ +33.42% (+51.81) | ▲ +587.65% $68,765 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±2.7% $202.08$211.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.71 | 1.9M | ▲ +0.37% (+1.72) | ▲ +2.27% (-10.20) | ▼ -7.15% (-36.07) | ▼ -4.14% (-20.23) | ▲ +10.78% (+45.63) | ▼ -0.01% (-0.05) | ▲ +34.67% (+120.67) | ▲ +348.82% $44,882 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $456.36$481.06 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| RTX ↑ (Y, F, Z, S) | $194.55 | 5.2M | ▲ +0.36% (+0.70) | ▲ +2.18% (+8.82) | ▲ +8.89% (+15.89) | ▲ +22.53% (+35.78) | ▲ +58.00% (+71.41) | ▲ +6.08% (+11.15) | ▲ +65.88% (+77.27) | ▲ +111.48% $21,148 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.38$198.72 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| HON ↑ (Y, F, Z, S) | $209.34 | 3.0M | ▲ +0.36% (+0.74) | ▲ +2.15% (+9.83) | ▲ +8.10% (+15.68) | ▲ +7.11% (+13.90) | ▲ +12.51% (+23.27) | ▲ +7.31% (+14.25) | ▲ +3.87% (+7.81) | ▲ +11.63% $11,163 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Inside Implied Move ±1.8% $206.19$212.49 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $201.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| HIBL ↑ (Y, F, Z, S) | $75.88 | 46.7K | ▲ +0.33% (+0.25) | ▼ -1.94% (+2.10) | ▲ +11.44% (+7.79) | ▲ +30.26% (+17.63) | ▲ +225.82% (+52.59) | ▲ +15.55% (+10.21) | ▲ +82.36% (+34.27) | ▲ +149.85% $24,985 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.3% $71.80$79.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.84 | 2.4M | ▲ +0.32% (+0.38) | ▲ +1.50% (+3.54) | ▲ +7.88% (+8.68) | ▲ +26.97% (+25.24) | ▲ +32.09% (+28.87) | ▲ +8.52% (+9.33) | ▲ +10.66% (+11.45) | ▲ +96.15% $19,615 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±14.6% $104.13$133.55 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| SHLD ↑ (Y, F, Z, S) | $76.59 | 2.5M | ▲ +0.32% (+0.24) | ▲ +7.68% (+5.62) | ▲ +18.78% (+12.11) | ▲ +12.83% (+8.71) | ▲ +51.41% (+26.01) | ▲ +18.22% (+11.80) | ▲ +102.11% (+38.70) | ▲ +211.95% $31,195 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.04 | 4.0M | ▲ +0.29% (+0.06) | ▲ +1.84% (-0.25) | ▼ -0.89% (-0.19) | ▼ -9.35% (-2.17) | ▼ -23.74% (-6.55) | ▲ +4.78% (+0.96) | ▼ -24.53% (-6.84) | ▼ -3.49% $9,651 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.50$21.58 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.90 | 1.9M | ▲ +0.28% (+0.33) | ▲ +1.62% (+3.20) | ▲ +2.43% (+2.77) | ▼ -0.47% (-0.55) | ▲ +11.95% (+12.48) | ▲ +1.38% (+1.59) | ▲ +28.01% (+25.58) | ▲ +38.13% $13,813 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.81$118.99 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.96 | 47.0M | ▲ +0.27% (+0.71) | ▼ -0.53% (+0.63) | ▼ -6.22% (-17.32) | ▲ +5.43% (+13.43) | ▲ +24.61% (+51.54) | ▼ -4.01% (-10.90) | ▲ +12.37% (+28.74) | ▲ +94.87% $19,487 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.73$265.20 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.95 | 1.6M | ▲ +0.26% (+0.62) | ▼ -2.85% (-0.39) | ▲ +4.73% (+10.79) | ▲ +11.06% (+23.80) | ▲ +23.44% (+45.38) | ▲ +10.08% (+21.89) | ▲ +15.58% (+32.20) | ▲ +48.40% $14,840 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.47$244.43 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| ABBV ↓ (Y, F, Z, S) | $220.58 | 4.3M | ▲ +0.25% (+0.54) | ▼ -1.50% (-12.84) | ▼ -1.23% (-2.74) | ▼ -3.04% (-6.91) | ▲ +16.51% (+31.25) | ▼ -3.46% (-7.91) | ▲ +30.04% (+50.96) | ▲ +59.58% $15,958 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.82$225.34 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.60 | 1.8M | ▲ +0.24% (+0.04) | ▼ -4.27% (-1.05) | ▼ -19.88% (-4.12) | ▼ -26.06% (-5.85) | ▼ -26.19% (-5.89) | ▼ -5.36% (-0.94) | ▼ -26.19% (-5.89) | ▼ -26.19% $7,381 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.2% $15.44$17.76 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +59.2% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.60 | 3.3M | ▲ +0.24% (+0.94) | ▲ +1.03% (+6.58) | ▲ +10.93% (+38.58) | ▲ +17.79% (+59.13) | ▲ +86.48% (+181.60) | ▲ +8.74% (+31.47) | ▲ +60.05% (+146.92) | ▲ +249.52% $34,952 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.21$399.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 10.7M | ▲ +0.20% (+0.08) | ▲ +2.67% (+1.81) | ▲ +3.44% (+1.33) | ▼ -10.65% (-4.77) | ▼ -33.12% (-19.81) | ▲ +2.17% (+0.85) | ▼ -28.85% (-16.22) | ▲ +26.78% $12,678 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.25$40.75 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.6M | ▲ +0.09% (+0.08) | ▲ +0.82% (+1.20) | ▲ +1.63% (+1.37) | ▲ +27.37% (+18.33) | ▲ +19.03% (+13.64) | ▲ +2.78% (+2.31) | ▲ +12.34% (+9.37) | ▲ +42.36% $14,236 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $83.72$86.90 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| AMGN ↘ (Y, F, Z, S) | $325.82 | 1.7M | ▲ +0.09% (+0.28) | ▼ -1.32% (-15.82) | ▲ +2.54% (+8.08) | ▲ +11.67% (+34.05) | ▲ +17.89% (+49.44) | ▼ -0.46% (-1.49) | ▲ +25.95% (+67.14) | ▲ +33.10% $13,310 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±1.9% $320.42$331.22 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $312.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| ⏸️ TMF → (Y, F, Z, S) | $37.82 | 4.1M | ▲ +0.07% (+0.03) | ▲ +1.20% (-0.21) | ▲ +1.48% (+0.55) | ▼ -9.85% (-4.13) | ▼ -5.78% (-2.32) | ▲ +1.34% (+0.50) | ▲ +6.31% (+2.24) | ▼ -54.16% $4,584 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.17$38.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.64 | 89.8K | ▲ +0.07% (+0.03) | ▲ +2.11% (+1.29) | ▲ +7.90% (+3.05) | ▲ +3.17% (+1.28) | ▲ +93.58% (+20.13) | ▲ +8.16% (+3.14) | ▲ +54.74% (+14.73) | ▲ +220.09% $32,009 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.37$42.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.85 | 8.5M | ▲ +0.03% (+0.03) | ▼ -1.50% (-0.06) | ▲ +1.80% (+2.00) | ▲ +2.20% (+2.43) | ▲ +26.55% (+23.68) | ▼ -0.81% (-0.92) | ▲ +5.53% (+5.91) | ▲ +15.61% $11,561 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.0% $110.97$114.73 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.81 | 10.4M | ▲ +0.01% (+0.04) | ▲ +1.34% (+13.13) | ▲ +13.62% (+39.77) | ▲ +12.42% (+36.67) | ▲ +105.00% (+169.95) | ▲ +9.19% (+27.92) | ▲ +66.93% (+133.04) | ▲ +290.68% $39,068 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.38$345.24 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 1.9M | ▼ -0.01% (-0.03) | ▼ -0.03% (-0.28) | ▲ +0.24% (+0.49) | ▲ +2.10% (+4.21) | ▲ +39.66% (+57.99) | ▼ -0.05% (-0.11) | ▲ +44.76% (+63.15) | ▲ +67.78% $16,778 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.25$205.19 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.42 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -0.9% |
| KDP ↘ (Y, F, Z, S) | $27.69 | 8.7M | ▼ -0.04% (-0.01) | ▲ +1.28% (+0.44) | ▼ -5.39% (-1.58) | ▲ +4.61% (+1.22) | ▼ -16.66% (-5.54) | ▼ -0.32% (-0.09) | ▼ -8.28% (-2.50) | ▼ -15.77% $8,423 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.26$28.12 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 6.6M | ▼ -0.04% (-0.02) | ▲ +0.53% (+0.26) | ▲ +2.09% (+1.12) | ▲ +4.75% (+2.48) | ▲ +26.95% (+11.61) | ▲ +1.52% (+0.82) | ▲ +21.47% (+9.67) | ▲ +44.32% $14,432 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.34 | 33.5M | ▼ -0.06% (-0.16) | ▲ +2.05% (+5.86) | ▲ +3.30% (+8.34) | ▲ +5.78% (+14.27) | ▲ +35.27% (+68.14) | ▲ +6.17% (+15.18) | ▲ +20.28% (+44.06) | ▲ +45.26% $14,526 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.2% $260.90$261.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.30 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.08 | 310.6K | ▼ -0.07% (-0.16) | ▼ -0.21% (-0.34) | ▲ +1.59% (+3.57) | ▲ +2.75% (+6.10) | ▲ +41.07% (+66.40) | ▲ +1.52% (+3.41) | ▲ +26.33% (+47.53) | ▲ +132.94% $23,294 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.71$231.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.24 | 787.4K | ▼ -0.09% (-0.18) | ▼ -0.04% (-0.41) | ▲ +1.90% (+3.77) | ▲ +3.89% (+7.56) | ▲ +42.48% (+60.30) | ▲ +1.28% (+2.56) | ▲ +29.36% (+45.90) | ▲ +159.49% $25,949 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.80$206.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.51 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.79 | 8.2M | ▼ -0.11% (-0.14) | ▲ +1.39% (-2.64) | ▲ +0.87% (+1.07) | ▲ +18.15% (+19.02) | ▲ +52.69% (+42.72) | ▲ +1.53% (+1.86) | ▲ +43.38% (+37.45) | ▲ +43.28% $14,328 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $121.04$126.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.94 | 7.9M | ▼ -0.12% (-0.59) | ▲ +0.35% (+0.45) | ▲ +1.48% (+7.18) | ▲ +3.48% (+16.54) | ▲ +31.26% (+117.16) | ▲ +0.84% (+4.08) | ▲ +22.37% (+89.94) | ▲ +121.54% $22,154 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.46$498.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.77 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 5.0M | ▼ -0.14% (-0.08) | ▲ +0.51% (+0.24) | ▲ +2.70% (+1.56) | ▲ +6.61% (+3.67) | ▲ +25.90% (+12.17) | ▲ +1.81% (+1.05) | ▲ +18.56% (+9.26) | ▲ +91.15% $19,115 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.74$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +0.98% (+1.55) | ▲ +4.23% (+2.24) | ▼ -14.40% (-9.30) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.87 | 971.8K | ▼ -0.15% (-0.48) | ▲ +0.31% (+3.61) | ▲ +8.08% (+24.15) | ▲ +20.77% (+55.53) | ▲ +37.30% (+87.71) | ▲ +4.07% (+12.63) | ▲ +17.94% (+49.11) | ▲ +106.68% $20,668 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.45$329.29 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.63% (+0.46) | ▲ +2.15% (+1.96) | ▲ +5.51% (+4.86) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.18 | 22.7K | ▼ -0.17% (-0.10) | ▲ +1.66% (+2.21) | ▲ +9.74% (+5.16) | ▲ +17.15% (+8.52) | ▲ +64.55% (+22.82) | ▲ +14.62% (+7.42) | ▲ +8.11% (+4.36) | ▲ +44.53% $14,453 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $57.67$58.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.99 | 469.6K | ▼ -0.20% (-1.63) | ▼ -0.30% (+0.04) | ▲ +1.25% (+10.19) | ▲ +5.48% (+42.82) | ▲ +18.13% (+126.44) | ▲ +0.45% (+3.70) | ▲ +39.37% (+232.76) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.38 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.34 | 7.8M | ▼ -0.20% (-0.69) | ▲ +0.33% (+2.29) | ▲ +2.18% (+7.30) | ▲ +5.04% (+16.43) | ▲ +27.40% (+73.64) | ▲ +2.11% (+7.07) | ▲ +20.14% (+57.40) | ▲ +78.58% $17,858 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.47$346.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.89 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.64 | 1.4M | ▼ -0.20% (-0.39) | ▲ +2.81% (+5.94) | ▲ +2.72% (+5.11) | ▲ +2.59% (+4.86) | ▼ -6.93% (-14.34) | ▲ +2.43% (+4.57) | ▲ +1.01% (+1.92) | ▲ +77.85% $17,785 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.00$195.28 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.88 | 60.0M | ▼ -0.21% (-1.29) | ▲ +0.39% (+1.86) | ▲ +2.13% (+13.05) | ▲ +4.80% (+28.65) | ▲ +32.96% (+155.15) | ▲ +1.88% (+11.57) | ▲ +24.55% (+123.35) | ▲ +126.31% $22,631 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.51$626.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.05 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.70 | 2.9M | ▼ -0.21% (-0.54) | ▲ +0.39% (+0.77) | ▲ +2.16% (+5.45) | ▲ +4.80% (+11.80) | ▲ +33.01% (+63.96) | ▲ +1.89% (+4.78) | ▲ +24.62% (+50.90) | ▲ +126.83% $22,683 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.49$259.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.87 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.15 | 8.5M | ▼ -0.21% (-0.11) | ▲ +6.06% (+3.46) | ▲ +8.79% (+4.37) | ▲ +12.59% (+6.05) | ▲ +113.63% (+28.80) | ▲ +18.90% (+8.60) | ▲ +33.67% (+13.64) | ▲ +44.94% $14,494 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.13$56.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▲ +0.41% (-1.29) | ▼ -4.68% (-5.72) | ▼ -5.06% (-6.21) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.44 | 2.1M | ▼ -0.24% (-2.56) | ▲ +1.35% (-29.64) | ▲ +4.96% (+50.93) | ▲ +32.95% (+267.29) | ▲ +23.63% (+206.15) | ▲ +0.35% (+3.76) | ▲ +45.86% (+339.05) | ▲ +208.71% $30,871 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.87$1104.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 3.3M | ▼ -0.24% (-0.06) | ▲ +1.21% (-0.25) | ▼ -7.74% (-2.11) | ▼ -10.72% (-3.02) | ▲ +74.17% (+10.71) | ▼ -0.44% (-0.11) | ▲ +3.78% (+0.92) | ▲ +3.78% $10,378 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.50 | 5.1M | ▼ -0.25% (-1.73) | ▲ +0.23% (+3.87) | ▲ +2.01% (+13.75) | ▲ +5.03% (+33.37) | ▲ +27.07% (+148.39) | ▲ +1.69% (+11.56) | ▲ +20.59% (+118.93) | ▲ +81.80% $18,180 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.0% $690.40$702.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.44 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.73 | 8.8M | ▼ -0.25% (-1.62) | ▲ +0.24% (+3.56) | ▲ +2.02% (+12.62) | ▲ +5.06% (+30.69) | ▲ +27.04% (+135.72) | ▲ +1.69% (+10.59) | ▲ +20.61% (+108.97) | ▲ +81.74% $18,174 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.36$643.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.39 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.38 | 71.2M | ▼ -0.26% (-1.78) | ▲ +0.23% (+3.80) | ▲ +2.01% (+13.63) | ▲ +5.01% (+33.10) | ▲ +26.97% (+147.29) | ▲ +1.68% (+11.46) | ▲ +20.50% (+117.95) | ▲ +81.34% $18,134 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.1% $692.79$693.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.29 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -8.97% (-52.54) | ▼ -6.94% (-27.59) | ▼ -21.18% (-99.40) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.3% |
| PLTR ↘ (Y, F, Z, S) | $178.95 | 27.1M | ▼ -0.26% (-0.46) | ▼ -0.42% (-2.73) | ▼ -2.52% (-4.62) | ▼ -0.44% (-0.79) | ▲ +56.08% (+64.30) | ▲ +0.68% (+1.20) | ▲ +171.51% (+113.04) | ▲ +2431.12% $253,112 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.54$184.37 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.78 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.51 | 495.6K | ▼ -0.26% (-2.00) | ▼ -0.39% (-2.59) | ▲ +1.37% (+10.34) | ▲ +2.47% (+18.43) | ▲ +40.42% (+219.77) | ▲ +1.29% (+9.73) | ▲ +25.76% (+156.39) | ▲ +130.54% $23,054 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $754.10$772.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $745.06 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.41 | 3.2M | ▼ -0.31% (-0.52) | ▼ -0.62% (+0.67) | ▲ +1.96% (+3.22) | ▲ +9.50% (+14.53) | ▲ +69.84% (+68.84) | ▲ +4.00% (+6.44) | ▲ +64.76% (+65.80) | ▲ +318.73% $41,873 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.87$172.95 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| COST ↑ (Y, F, Z, S) | $940.12 | 1.6M | ▼ -0.31% (-2.96) | ▲ +5.74% (+57.54) | ▲ +6.29% (+55.66) | ▼ -0.53% (-5.05) | ▼ -3.53% (-34.41) | ▲ +9.02% (+77.78) | ▲ +3.03% (+27.66) | ▲ +101.23% $20,123 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $925.98$954.27 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.16 | 1.3M | ▼ -0.33% (-1.47) | ▲ +1.14% (+8.02) | ▲ +6.23% (+25.92) | ▼ -3.37% (-15.40) | ▼ -0.31% (-1.36) | ▲ +3.70% (+15.77) | ▲ +4.87% (+20.55) | ▲ +39.35% $13,935 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.7% $435.62$448.70 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.8% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.02 | 4.7M | ▼ -0.34% (-0.25) | ▲ +0.77% (+0.43) | ▲ +3.84% (+2.70) | ▲ +7.73% (+5.24) | ▲ +67.15% (+29.34) | ▲ +3.71% (+2.61) | ▲ +38.94% (+20.46) | ▲ +278.26% $37,826 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.80$74.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.36 | 3.6M | ▼ -0.34% (-1.23) | ▼ -6.57% (-19.87) | ▼ -6.12% (-23.36) | ▲ +7.90% (+26.24) | ▲ +36.24% (+95.32) | ▼ -2.92% (-10.78) | ▲ +20.58% (+61.16) | ▲ +141.63% $24,163 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.62$366.09 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.46 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.30 | 1.7M | ▼ -0.38% (-0.42) | ▼ -2.63% (-0.00) | ▲ +2.63% (+2.83) | ▲ +16.84% (+15.90) | ▲ +61.87% (+42.16) | ▲ +1.67% (+1.81) | ▲ +47.46% (+35.50) | ▲ +116.15% $21,615 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±3.9% $106.61$113.99 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.9% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.16 | 4.6M | ▼ -0.39% (-0.48) | ▼ -2.83% (-2.88) | ▼ -1.04% (-1.30) | ▼ -6.42% (-8.52) | ▼ -3.29% (-4.22) | ▼ -0.90% (-1.13) | ▲ +11.94% (+13.24) | ▲ +15.55% $11,555 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.02$126.30 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| TSLA ↘ (Y, F, Z, S) | $447.21 | 59.4M | ▼ -0.39% (-1.75) | ▲ +3.29% (+15.80) | ▼ -2.56% (-11.75) | ▲ +4.19% (+17.97) | ▲ +56.43% (+161.33) | ▼ -0.56% (-2.51) | ▲ +12.83% (+50.85) | ▲ +240.11% $34,011 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.96$458.46 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.77 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.78 | 10.5M | ▼ -0.40% (-0.13) | ▼ -0.18% (-0.14) | ▲ +0.86% (+0.28) | ▲ +3.28% (+1.04) | ▲ +30.25% (+7.61) | ▲ +0.49% (+0.16) | ▲ +19.62% (+5.38) | ▲ +127.69% $22,769 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.39$33.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.18 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.21 | 14.6M | ▼ -0.40% (-0.13) | ▼ -9.16% (-3.25) | ▼ -13.43% (-5.00) | ▼ -40.37% (-21.81) | ▲ +13.10% (+3.73) | ▼ -0.79% (-0.26) | ▲ +22.90% (+6.00) | ▲ +319.43% $41,943 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.79$33.63 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.84 | 2.5M | ▼ -0.40% (-0.24) | ▲ +0.45% (+0.66) | ▲ +3.66% (+2.11) | ▲ +8.55% (+4.71) | ▲ +53.49% (+20.85) | ▲ +3.31% (+1.92) | ▲ +32.45% (+14.66) | ▲ +154.36% $25,436 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.82$60.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.15 | 16.3M | ▼ -0.44% (-0.64) | ▼ -0.34% (-0.38) | ▲ +1.87% (+2.68) | ▲ +3.99% (+5.61) | ▲ +41.07% (+42.55) | ▲ +1.51% (+2.18) | ▲ +29.14% (+32.98) | ▲ +127.88% $22,788 |
Day $145.84$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.01$148.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.62% (-0.24) | ▲ +1.49% (+1.54) | ▲ +3.26% (+3.31) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $320.00 | 2.7M | ▼ -0.46% (-1.48) | ▼ -3.15% (+11.74) | ▲ +11.54% (+33.11) | ▲ +51.60% (+108.92) | ▲ +293.82% (+238.74) | ▲ +16.20% (+44.61) | ▲ +257.57% (+230.51) | ▲ +514.13% $61,413 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $305.53$334.47 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $285.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.19 | 162.2K | ▼ -0.50% (-8.12) | ▲ +1.45% (+42.68) | ▼ -12.02% (-221.79) | ▼ -1.60% (-26.32) | ▼ -16.47% (-320.08) | ▼ -3.99% (-67.43) | ▼ -16.74% (-326.34) | ▲ +158.52% $25,852 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.14$1666.24 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| AZO ↑ (Y, F, Z, S) | $3504.00 | 137.1K | ▼ -0.54% (-19.00) | ▲ +7.98% (+185.92) | ▲ +1.69% (+58.29) | ▼ -13.61% (-551.99) | ▼ -3.15% (-113.91) | ▲ +3.32% (+112.50) | ▲ +8.56% (+276.20) | ▲ +48.73% $14,873 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3436.99$3571.01 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3362.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.81 | 5.4M | ▼ -0.54% (-0.15) | ▼ -1.09% (-0.90) | ▼ -7.26% (-2.10) | ▼ -9.00% (-2.65) | ▲ +86.82% (+12.46) | ▲ +0.31% (+0.08) | ▲ +333.63% (+20.63) | ▲ +1593.61% $169,361 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.30$28.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.90 | 7.5M | ▼ -0.55% (-0.65) | ▼ -0.37% (-0.19) | ▲ +0.63% (+0.73) | ▲ +2.35% (+2.68) | ▲ +24.55% (+23.04) | ▼ -0.70% (-0.82) | ▲ +23.86% (+22.52) | ▲ +132.83% $23,283 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.19$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $334.00 | 2.1M | ▼ -0.55% (-1.86) | ▼ -5.80% (-4.63) | ▼ -5.11% (-17.98) | ▼ -14.16% (-55.11) | ▲ +49.12% (+110.01) | ▼ -5.45% (-19.27) | ▲ +16.27% (+46.74) | ▲ +310.61% $41,061 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±3.9% $322.90$345.10 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $307.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| PFE → (Y, F, Z, S) | $25.13 | 42.5M | ▼ -0.55% (-0.14) | ▼ -1.18% (-0.15) | ▼ -2.79% (-0.72) | ▲ +4.29% (+1.03) | ▲ +15.01% (+3.28) | ▲ +0.92% (+0.23) | ▲ +2.04% (+0.50) | ▼ -35.13% $6,487 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| CURE ↗ (Y, F, Z, S) | $116.00 | 47.2K | ▼ -0.56% (-0.65) | ▼ -1.91% (-5.73) | ▲ +6.19% (+6.76) | ▲ +31.09% (+27.51) | ▲ +32.87% (+28.70) | ▲ +3.98% (+4.44) | ▲ +21.80% (+20.77) | ▲ +8.96% $10,896 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±1.9% $114.13$117.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.74 | 538.2K | ▼ -0.58% (-0.43) | ▼ -1.05% (-2.46) | ▼ -7.41% (-5.90) | ▼ -8.30% (-6.67) | ▲ +88.50% (+34.62) | ▲ +0.27% (+0.20) | ▲ +335.70% (+56.82) | ▲ +244.80% $34,480 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.28$84.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $155.67 | 2.8M | ▼ -0.58% (-0.91) | ▼ -4.29% (+2.08) | ▲ +2.97% (+4.49) | ▼ -4.23% (-6.87) | ▲ +18.29% (+24.07) | ▲ +0.99% (+1.53) | ▼ -5.22% (-8.58) | ▲ +98.47% $19,847 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $152.11$159.23 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.6% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.28 | 6.7M | ▼ -0.61% (-0.62) | ▼ -2.21% (-0.65) | ▲ +4.79% (+4.63) | ▲ +8.76% (+8.15) | ▲ +27.44% (+21.81) | ▲ +1.37% (+1.37) | ▲ +41.72% (+29.82) | ▲ +26.72% $12,672 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.69$102.87 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $187.89 | 3.0M | ▼ -0.62% (-1.18) | ▼ -2.19% (+2.18) | ▲ +4.72% (+8.47) | ▲ +8.98% (+15.49) | ▲ +18.55% (+29.39) | ▲ +8.30% (+14.40) | ▲ +0.25% (+0.47) | ▲ +17.32% $11,732 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $183.69$192.09 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.6% |
| LABU ↘ (Y, F, Z, S) | $164.25 | 632.4K | ▼ -0.64% (-1.06) | ▲ +3.10% (-11.56) | ▲ +0.18% (+0.29) | ▲ +53.78% (+57.45) | ▲ +189.87% (+107.59) | ▲ +3.05% (+4.86) | ▲ +109.52% (+85.86) | ▲ +4.66% $10,466 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±10.3% $149.80$178.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $142.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.16 | 583.8K | ▼ -0.65% (-0.81) | ▼ -0.63% (-0.38) | ▲ +5.01% (+5.88) | ▲ +7.02% (+8.08) | ▲ +144.11% (+72.71) | ▲ +4.83% (+5.67) | ▲ +55.69% (+44.06) | ▲ +418.25% $51,825 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $118.01$128.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.18% (-0.18) | ▲ +1.71% (+0.86) | ▼ -5.99% (-3.28) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.37 | 1.0M | ▼ -0.66% (-2.14) | ▲ +2.77% (+2.83) | ▲ +0.05% (+0.15) | ▼ -0.73% (-2.38) | ▲ +13.17% (+37.63) | ▲ +3.45% (+10.79) | ▲ +9.92% (+29.18) | ▲ +86.95% $18,695 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.85$331.89 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| WEBL ↓ (Y, F, Z, S) | $26.99 | 81.0K | ▼ -0.66% (-0.18) | ▼ -3.30% (-1.12) | ▼ -2.53% (-0.70) | ▼ -14.62% (-4.62) | ▲ +41.33% (+7.89) | ▼ -1.35% (-0.37) | ▲ +2.95% (+0.77) | ▲ +283.36% $38,336 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.35$27.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.51 | 168.5M | ▼ -0.68% (-0.38) | ▲ +0.91% (+0.34) | ▲ +5.26% (+2.77) | ▲ +9.95% (+5.02) | ▲ +107.38% (+28.74) | ▲ +5.29% (+2.79) | ▲ +47.76% (+17.94) | ▲ +471.23% $57,123 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.73$57.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1272.48 | 988.8K | ▼ -0.68% (-8.75) | ▲ +2.44% (+44.01) | ▲ +17.73% (+191.63) | ▲ +29.65% (+291.04) | ▲ +89.96% (+602.61) | ▲ +18.94% (+202.62) | ▲ +74.47% (+543.16) | ▲ +98.70% $19,870 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1235.92$1309.04 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1202.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| GILD → (Y, F, Z, S) | $121.76 | 4.3M | ▼ -0.69% (-0.84) | ▲ +0.33% (-2.59) | ▲ +1.80% (+2.15) | ▲ +3.45% (+4.06) | ▲ +16.88% (+17.59) | ▼ -0.80% (-0.98) | ▲ +37.54% (+33.23) | ▲ +58.43% $15,843 |
Day $120.22$123.80 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $119.25$124.27 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.53 | 33.8M | ▼ -0.71% (-0.41) | ▲ +0.44% (+0.68) | ▲ +7.58% (+4.06) | ▲ +10.16% (+5.31) | ▲ +35.35% (+15.03) | ▲ +5.15% (+2.82) | ▲ +42.76% (+17.23) | ▲ +50.84% $15,084 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.7% $56.70$58.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.10 | 7.5M | ▼ -0.72% (-3.57) | ▼ -0.79% (-1.02) | ▼ -0.88% (-4.42) | ▼ -0.18% (-0.87) | ▼ -6.75% (-35.84) | ▼ -1.50% (-7.55) | ▲ +10.01% (+45.07) | ▲ +57.24% $15,724 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.09$500.11 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.09 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| DDOG ↓ (Y, F, Z, S) | $125.65 | 4.0M | ▼ -0.73% (-0.92) | ▼ -8.35% (-15.80) | ▼ -13.94% (-20.35) | ▼ -21.90% (-35.23) | ▲ +23.50% (+23.91) | ▼ -7.60% (-10.34) | ▼ -9.71% (-13.51) | ▲ +71.98% $17,198 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.59$129.71 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.3% |
| AMAT ↑ (Y, F, Z, S) | $304.99 | 4.6M | ▼ -0.73% (-2.25) | ▲ +3.03% (+12.79) | ▲ +17.66% (+45.78) | ▲ +40.06% (+87.23) | ▲ +103.82% (+155.35) | ▲ +18.68% (+48.00) | ▲ +77.39% (+133.06) | ▲ +186.38% $28,638 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.74$314.24 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| TSLL ↓ (Y, F, Z, S) | $18.75 | 149.8M | ▼ -0.74% (-0.14) | ▲ +6.23% (+1.24) | ▼ -7.09% (-1.43) | ▲ +0.59% (+0.11) | ▲ +86.16% (+8.68) | ▼ -1.88% (-0.36) | ▼ -24.25% (-6.00) | ▲ +216.97% $31,697 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.5% $-3.01$40.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.06 | 4.2M | ▼ -0.76% (-0.60) | ▼ -0.48% (-1.96) | ▼ -5.06% (-4.16) | ▼ -6.04% (-5.02) | ▼ -23.95% (-24.58) | ▼ -1.70% (-1.35) | ▼ -15.60% (-14.43) | ▲ +55.81% $15,581 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.54$79.58 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.8% |
| SHW ↑ (Y, F, Z, S) | $354.88 | 1.7M | ▼ -0.77% (-2.75) | ▲ +4.35% (+23.47) | ▲ +7.97% (+26.19) | ▲ +6.10% (+20.39) | ▲ +7.54% (+24.89) | ▲ +9.52% (+30.85) | ▲ +4.80% (+16.26) | ▲ +47.15% $14,715 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.5% $347.49$362.27 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.25 | 3.2M | ▼ -0.80% (-0.98) | ▲ +0.50% (+1.74) | ▲ +5.08% (+5.86) | ▲ +11.80% (+12.80) | ▲ +84.30% (+55.46) | ▲ +4.74% (+5.49) | ▲ +41.78% (+35.73) | ▲ +241.02% $34,102 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.6% $118.56$123.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.38 | 16.7M | ▼ -0.80% (-0.48) | ▲ +5.55% (+2.81) | ▲ +18.33% (+9.20) | ▲ +4.80% (+2.72) | ▼ -4.11% (-2.54) | ▲ +16.71% (+8.50) | ▼ -24.84% (-19.62) | ▼ -10.09% $8,991 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.70$61.06 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.07 | 2.1M | ▼ -0.81% (-1.89) | ▲ +0.47% (+3.30) | ▲ +5.07% (+11.15) | ▲ +11.82% (+24.43) | ▲ +84.70% (+105.97) | ▲ +4.74% (+10.46) | ▲ +41.97% (+68.31) | ▲ +242.87% $34,287 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.71$236.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.25 | 33.1K | ▼ -0.85% (-0.48) | ▲ +0.88% (+0.12) | ▲ +1.83% (+1.01) | ▲ +9.23% (+4.76) | ▲ +98.00% (+27.84) | ▼ -0.12% (-0.07) | ▲ +37.65% (+15.39) | ▲ +141.32% $24,132 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.65 | 5.2M | ▼ -0.86% (-4.24) | ▼ -0.60% (+1.70) | ▲ +1.51% (+7.31) | ▲ +6.66% (+30.69) | ▲ +23.60% (+93.87) | ▲ +2.31% (+11.08) | ▲ +17.45% (+73.04) | ▲ +52.73% $15,273 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.39$495.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.31 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $246.61 | 912.5K | ▼ -0.93% (-2.31) | ▼ -3.04% (-10.06) | ▲ +2.13% (+5.14) | ▼ -4.31% (-11.11) | ▲ +9.34% (+21.06) | ▼ -3.68% (-9.42) | ▲ +36.98% (+66.58) | ▲ +135.90% $23,590 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $242.79$250.43 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.7% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▲ +1.74% (-1.76) | ▲ +7.69% (+2.01) | ▲ +68.44% (+11.42) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.15 | 3.3M | ▼ -0.99% (-1.14) | ▼ -2.88% (-2.45) | ▲ +6.84% (+7.31) | ▲ +10.66% (+11.00) | ▲ +65.82% (+45.31) | ▲ +2.08% (+2.33) | ▲ +6.02% (+6.48) | ▲ +122.95% $22,295 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $110.77$117.53 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.9% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.02 | 22.4M | ▼ -1.00% (-0.88) | ▲ +1.15% (+2.94) | ▲ +41.52% (+25.53) | ▲ +27.91% (+18.99) | ▲ +283.86% (+64.35) | ▲ +24.74% (+17.26) | ▲ +260.18% (+62.86) | ▲ +1487.96% $158,796 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.1% $81.75$92.29 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| ENPH ↑ (Y, F, Z, S) | $36.31 | 5.2M | ▼ -1.02% (-0.37) | ▲ +4.48% (+1.62) | ▲ +12.83% (+4.13) | ▼ -0.36% (-0.13) | ▼ -21.87% (-10.16) | ▲ +13.28% (+4.26) | ▼ -44.53% (-29.14) | ▼ -85.54% $1,446 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $34.99$37.63 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.9% |
| PYPL ↓ (Y, F, Z, S) | $56.70 | 13.2M | ▼ -1.03% (-0.59) | ▼ -5.20% (-1.81) | ▼ -8.04% (-4.96) | ▼ -17.81% (-12.29) | ▼ -12.47% (-8.08) | ▼ -2.88% (-1.68) | ▼ -34.81% (-30.28) | ▼ -29.12% $7,088 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.53$57.87 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.7% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.60 | 8.4M | ▼ -1.03% (-0.79) | ▼ -8.20% (-7.45) | ▲ +12.42% (+8.35) | ▲ +3.68% (+2.68) | ▲ +53.75% (+26.43) | ▲ +1.57% (+1.17) | ▲ +36.59% (+20.25) | ▲ +462.08% $56,208 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $72.71$78.49 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.02 | 8.9M | ▼ -1.07% (-1.17) | ▼ -0.78% (-0.58) | ▲ +8.61% (+8.57) | ▲ +28.62% (+24.04) | ▲ +33.57% (+27.15) | ▲ +2.62% (+2.76) | ▲ +12.47% (+11.98) | ▲ +7.16% $10,716 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.19$109.84 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| BUZZ ↑ (Y, F, Z, S) | $34.80 | 145.4K | ▼ -1.07% (-0.38) | ▲ +0.58% (+0.53) | ▲ +3.33% (+1.12) | ▼ -9.04% (-3.46) | ▲ +46.72% (+11.08) | ▲ +7.12% (+2.31) | ▲ +41.40% (+10.19) | ▲ +159.47% $25,947 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.61$35.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.55 | 4.5M | ▼ -1.10% (-1.05) | ▲ +4.60% (+3.70) | ▲ +0.47% (+0.44) | ▼ -8.25% (-8.50) | ▲ +3.51% (+3.21) | ▲ +3.66% (+3.34) | ▲ +17.76% (+14.26) | ▲ +75.15% $17,515 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±2.0% $92.97$96.13 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.07 | 558.6K | ▼ -1.11% (-0.65) | ▲ +0.28% (+0.99) | ▲ +5.51% (+3.03) | ▲ +11.46% (+5.97) | ▲ +100.86% (+29.16) | ▲ +5.89% (+3.23) | ▲ +29.39% (+13.19) | ▲ +446.80% $54,680 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.60 | 1.1M | ▼ -1.13% (-1.97) | ▲ +1.61% (+5.88) | ▲ +7.59% (+12.11) | ▲ +26.96% (+36.44) | ▲ +15.81% (+23.43) | ▲ +9.44% (+14.80) | ▼ -5.87% (-10.71) | ▲ +10.94% $11,094 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.47$176.73 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 66.9K | ▼ -1.15% (-1.50) | ▼ -1.18% (-2.19) | ▼ -2.12% (-2.79) | ▼ -3.61% (-4.83) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $116.30 | 17.7M | ▼ -1.19% (-1.40) | ▼ -5.06% (-5.07) | ▲ +4.03% (+4.50) | ▲ +17.18% (+17.05) | ▲ +73.85% (+49.40) | ▼ -0.33% (-0.39) | ▲ +62.62% (+44.78) | ▲ +157.81% $25,781 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.42$120.18 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.80 | 946.3K | ▼ -1.20% (-9.20) | ▼ -2.28% (-53.47) | ▲ +2.36% (+17.51) | ▲ +32.68% (+186.92) | ▲ +24.75% (+150.53) | ▼ -1.69% (-13.07) | ▲ +10.44% (+71.74) | ▲ +4.79% $10,479 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $741.00$776.60 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +0.39% (+2.48) | ▲ +2.49% (+5.40) | ▼ -8.55% (-20.77) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.01 | 1.9M | ▼ -1.22% (-11.54) | ▼ -1.83% (-3.01) | ▲ +5.64% (+50.05) | ▲ +22.30% (+171.05) | ▲ +74.31% (+399.88) | ▲ +6.71% (+59.01) | ▲ +67.47% (+377.91) | ▲ +189.04% $28,904 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.9% $906.68$969.34 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| BAC ↓ (Y, F, Z, S) | $54.48 | 42.6M | ▼ -1.29% (-0.71) | ▼ -4.84% (-1.16) | ▼ -1.20% (-0.66) | ▲ +9.33% (+4.65) | ▲ +39.25% (+15.36) | ▼ -0.94% (-0.52) | ▲ +21.76% (+9.74) | ▲ +70.74% $17,074 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $52.99$55.98 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.06 | 12.3M | ▼ -1.30% (-0.92) | ▲ +0.24% (-0.04) | ▲ +4.63% (+3.10) | ▲ +5.81% (+3.85) | ▼ -1.57% (-1.12) | ▲ +5.56% (+3.69) | ▼ -11.51% (-9.11) | ▼ -36.02% $6,398 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $67.99$72.13 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -1.72% (-0.09) | ▼ -2.50% (-0.62) | ▼ -3.01% (-0.75) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $201.95 | 27.8M | ▼ -1.33% (-2.73) | ▲ +4.51% (+9.62) | ▲ +6.59% (+12.48) | ▼ -32.28% (-96.26) | ▲ +45.05% (+62.72) | ▲ +3.89% (+7.56) | ▲ +30.51% (+47.21) | ▲ +136.30% $23,630 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.63$208.27 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| ROP ↓ (Y, F, Z, S) | $426.36 | 605.4K | ▼ -1.39% (-6.03) | ▼ -2.33% (-11.24) | ▼ -4.18% (-18.59) | ▼ -16.85% (-86.41) | ▼ -22.35% (-122.75) | ▼ -4.02% (-17.86) | ▼ -15.96% (-80.98) | ▼ -2.45% $9,755 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±4.1% $411.50$441.22 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.39 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.4% |
| BKNG ↓ (Y, F, Z, S) | $5314.79 | 122.3K | ▼ -1.42% (-76.73) | ▼ -0.63% (-130.93) | ▲ +0.25% (+13.15) | ▲ +0.85% (+44.73) | ▲ +9.27% (+450.96) | ▼ -0.76% (-40.54) | ▲ +12.04% (+571.23) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.96$5400.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| NBIS ↑ (Y, F, Z, S) | $105.75 | 12.7M | ▼ -1.47% (-1.58) | ▲ +5.50% (+9.54) | ▲ +20.60% (+18.06) | ▼ -17.48% (-22.40) | ▲ +338.61% (+81.64) | ▲ +26.34% (+22.04) | ▲ +186.66% (+68.86) | ▲ +428.75% $52,875 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.12$112.38 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.3% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 247.0K | ▼ -1.48% (-10.72) | ▲ +1.02% (-0.51) | ▲ +1.40% (+9.84) | ▲ +12.11% (+77.13) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| TRI ↓ (Y, F, Z, S) | $126.98 | 656.6K | ▼ -1.50% (-1.93) | ▼ -2.66% (-0.92) | ▼ -2.85% (-3.72) | ▼ -17.55% (-27.03) | ▼ -29.62% (-53.43) | ▼ -3.72% (-4.91) | ▼ -16.59% (-25.26) | ▲ +11.96% $11,196 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.7% $58.22$195.74 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 7% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| MSFT ↓ (Y, F, Z, S) | $470.03 | 24.7M | ▼ -1.50% (-7.15) | ▼ -1.77% (-13.44) | ▼ -1.78% (-8.50) | ▼ -8.31% (-42.58) | ▲ +20.81% (+80.96) | ▼ -2.81% (-13.59) | ▲ +13.91% (+57.40) | ▲ +100.24% $20,024 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.7% $463.08$476.98 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.27 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.00 | 2.3M | ▼ -1.50% (-1.69) | ▼ -0.20% (-0.63) | ▼ -3.85% (-4.45) | ▼ -12.84% (-16.36) | ▼ -21.11% (-29.70) | ▼ -1.05% (-1.18) | ▼ -19.21% (-26.40) | ▲ +2.65% $10,265 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.0% $109.07$112.93 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.0% |
| AMZN ↑ (Y, F, Z, S) | $242.72 | 33.7M | ▼ -1.52% (-3.75) | ▲ +0.74% (+1.16) | ▲ +7.31% (+16.53) | ▲ +12.17% (+26.33) | ▲ +29.31% (+55.02) | ▲ +5.16% (+11.90) | ▲ +11.46% (+24.96) | ▲ +152.70% $25,270 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.93$247.51 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 45.1K | ▼ -1.52% (-0.69) | ▲ +1.18% (+0.79) | ▲ +13.91% (+5.44) | ▲ +22.32% (+8.13) | ▲ +59.31% (+16.59) | ▲ +8.10% (+3.34) | ▲ +124.96% (+24.75) | ▲ +120.59% $22,059 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.08$45.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.61 | 21.6K | ▼ -1.57% (-0.87) | ▼ -3.91% (-2.51) | ▼ -0.79% (-0.43) | ▼ -0.77% (-0.42) | ▼ -6.25% (-3.64) | ▼ -3.96% (-2.25) | ▼ -0.47% (-0.26) | ▲ +22.26% $12,226 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.59$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 2.0M | ▼ -1.60% (-0.07) | ▼ -2.71% (+0.05) | ▼ -2.05% (-0.09) | ▲ +23.50% (+0.82) | ▲ +2.86% (+0.12) | ▲ +7.21% (+0.29) | ▼ -51.47% (-4.57) | ▼ -61.64% $3,836 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.3% $4.08$4.54 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.4% |
| MP ↑ (Y, F, Z, S) | $64.29 | 9.6M | ▼ -1.61% (-1.05) | ▲ +7.47% (+1.79) | ▲ +13.47% (+7.63) | ▼ -34.83% (-34.36) | ▲ +158.71% (+39.44) | ▲ +27.26% (+13.77) | ▲ +231.56% (+44.90) | ▲ +116.39% $21,639 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $60.91$67.67 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.1% |
| UNH ↗ (Y, F, Z, S) | $334.95 | 5.3M | ▼ -1.63% (-5.56) | ▼ -4.02% (-6.75) | ▼ -2.02% (-6.89) | ▼ -6.32% (-22.58) | ▼ -18.63% (-76.71) | ▲ +1.47% (+4.84) | ▼ -36.88% (-195.72) | ▼ -27.06% $7,294 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.55$342.35 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| VRTX ↘ (Y, F, Z, S) | $453.04 | 1.0M | ▼ -1.64% (-7.55) | ▼ -3.27% (-31.11) | ▲ +0.22% (+1.00) | ▲ +9.90% (+40.82) | ▼ -8.75% (-43.45) | ▼ -0.07% (-0.32) | ▲ +10.05% (+41.38) | ▲ +45.21% $14,521 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±1.9% $445.53$460.55 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $433.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.5% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.40 | 39.9M | ▼ -1.64% (-1.56) | ▼ -3.10% (-0.89) | ▲ +0.69% (+0.64) | ▲ +11.03% (+9.28) | ▲ +36.77% (+25.11) | ▲ +0.21% (+0.20) | ▲ +34.05% (+23.72) | ▲ +128.96% $22,896 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.03$96.77 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $89.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.20 | 3.6M | ▼ -1.69% (-4.76) | ▲ +0.10% (+2.22) | ▲ +1.71% (+4.64) | ▲ +13.10% (+32.00) | ▼ -5.34% (-15.59) | ▲ +2.94% (+7.90) | ▼ -19.73% (-67.88) | ▲ +1.09% $10,109 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±2.1% $271.27$281.13 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.22 | 75.2K | ▼ -1.69% (-1.09) | ▲ +1.43% (+2.31) | ▲ +23.32% (+11.96) | ▲ +29.05% (+14.23) | ▲ +120.33% (+34.53) | ▲ +15.87% (+8.66) | ▲ +136.40% (+36.48) | ▲ +87.37% $18,737 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.49$67.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $605.00 | 2.8M | ▼ -1.70% (-10.45) | ▼ -2.53% (-12.15) | ▲ +5.80% (+33.15) | ▲ +15.14% (+79.57) | ▲ +43.98% (+184.79) | ▲ +4.41% (+25.55) | ▲ +9.00% (+49.97) | ▲ +3.84% $10,384 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $595.28$614.72 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| META ↓ (Y, F, Z, S) | $631.01 | 13.1M | ▼ -1.71% (-10.96) | ▼ -4.48% (-17.68) | ▼ -1.97% (-12.70) | ▼ -10.88% (-77.06) | ▲ +15.04% (+82.51) | ▼ -4.41% (-29.08) | ▲ +6.52% (+38.63) | ▲ +369.43% $46,943 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $619.26$642.76 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $606.16 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.4% |
| MDB ↘ (Y, F, Z, S) | $411.00 | 916.8K | ▼ -1.72% (-7.19) | ▼ -5.70% (-29.60) | ▼ -1.91% (-8.00) | ▲ +30.97% (+97.19) | ▲ +135.52% (+236.49) | ▼ -2.07% (-8.69) | ▲ +69.55% (+168.59) | ▲ +102.62% $20,262 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.4% $399.26$422.74 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $381.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| RIVN ↘ (Y, F, Z, S) | $18.82 | 30.0M | ▼ -1.72% (-0.33) | ▼ -3.64% (-1.24) | ▲ +2.17% (+0.40) | ▲ +43.45% (+5.70) | ▲ +42.68% (+5.63) | ▼ -4.52% (-0.89) | ▲ +41.08% (+5.48) | ▲ +11.16% $11,116 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.00$19.64 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.35 | 1.3M | ▼ -1.75% (-1.06) | ▼ -1.31% (+0.31) | ▲ +2.43% (+1.41) | ▲ +11.70% (+6.22) | ▲ +45.02% (+18.43) | ▲ +4.38% (+2.49) | ▲ +26.37% (+12.39) | ▲ +82.24% $18,224 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.27 | 76.3M | ▼ -1.84% (-1.02) | ▼ -3.77% (-1.34) | ▼ -0.88% (-0.48) | ▲ +2.30% (+1.22) | ▲ +13.83% (+6.59) | ▼ -0.90% (-0.50) | ▲ +14.05% (+6.69) | ▲ +58.74% $15,874 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.55$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $0.67 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.33 | 23.6M | ▼ -1.89% (-6.54) | ▼ -1.19% (-0.22) | ▲ +40.78% (+98.29) | ▲ +81.47% (+152.35) | ▲ +332.79% (+260.92) | ▲ +18.89% (+53.92) | ▲ +249.67% (+242.29) | ▲ +505.57% $60,557 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.93$351.73 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.35 | 7.3M | ▼ -1.90% (-2.00) | ▼ -1.50% (-2.89) | ▼ -4.28% (-4.62) | ▼ -9.02% (-10.24) | ▲ +8.93% (+8.47) | ▼ -2.22% (-2.34) | ▲ +6.10% (+5.94) | ▲ +93.60% $19,360 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.67$105.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MS → (Y, F, Z, S) | $183.00 | 6.4M | ▼ -1.91% (-3.57) | ▼ -2.53% (-1.79) | ▲ +2.57% (+4.59) | ▲ +18.52% (+28.60) | ▲ +61.34% (+69.58) | ▲ +3.08% (+5.47) | ▲ +50.96% (+61.77) | ▲ +108.62% $20,862 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.92$189.08 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.50 | 46.6M | ▼ -1.92% (-0.56) | ▲ +3.95% (+0.60) | ▲ +11.68% (+2.98) | ▲ +1.41% (+0.40) | ▼ -8.15% (-2.53) | ▲ +1.74% (+0.49) | ▼ -13.97% (-4.63) | ▼ -14.73% $8,527 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.93$29.07 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.1% |
| T ↓ (Y, F, Z, S) | $23.28 | 39.2M | ▼ -1.94% (-0.46) | ▼ -3.24% (-0.41) | ▼ -4.18% (-1.02) | ▼ -9.87% (-2.55) | ▼ -11.80% (-3.11) | ▼ -5.19% (-1.27) | ▲ +11.46% (+2.39) | ▲ +42.21% $14,221 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.92$23.64 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.3% |
| ⏸️ CCL → (Y, F, Z, S) | $30.99 | 19.0M | ▼ -1.96% (-0.62) | ▼ -4.06% (-1.12) | ▲ +12.20% (+3.37) | ▲ +7.01% (+2.03) | ▲ +64.32% (+12.13) | ▲ +1.47% (+0.45) | ▲ +26.44% (+6.48) | ▲ +184.83% $28,483 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.23$31.75 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▼ -0.00% (+0.03) | ▼ -8.41% (-0.36) | ▼ -12.30% (-0.55) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.2M | ▼ -2.01% (-0.80) | ▼ -1.45% (-0.41) | ▼ -2.87% (-1.15) | ▼ -2.05% (-0.82) | ▼ -3.15% (-1.27) | ▼ -2.49% (-1.00) | ▲ +8.97% (+3.21) | ▲ +17.15% $11,715 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.53$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| DUST ↓ (Y, F, Z, S) | $5.83 | 65.9M | ▼ -2.02% (-0.12) | ▼ -9.61% (-0.73) | ▼ -24.06% (-1.85) | ▼ -42.41% (-4.29) | ▼ -79.50% (-22.61) | ▼ -21.64% (-1.61) | ▼ -89.78% (-51.23) | ▼ -94.46% $554 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Inside Implied Move ±8.2% $5.42$6.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.82 | 11.9M | ▼ -2.08% (-4.58) | ▲ +4.28% (+12.74) | ▲ +34.45% (+55.30) | ▲ +56.30% (+77.74) | ▲ +203.40% (+144.69) | ▲ +26.08% (+44.64) | ▲ +190.17% (+141.44) | ▲ +372.83% $47,283 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.71$223.93 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.45 | 3.3M | ▼ -2.11% (-1.30) | ▲ +1.78% (+3.80) | ▲ +82.13% (+27.26) | ▲ +26.59% (+12.70) | ▲ +682.42% (+52.72) | ▲ +51.92% (+20.66) | ▲ +1046.06% (+55.18) | ▲ +1046.06% $114,606 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.6% $53.99$66.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $257.17 | 1.6M | ▼ -2.14% (-5.63) | ▼ -1.51% (-4.09) | ▼ -3.36% (-8.93) | ▼ -9.47% (-26.91) | ▼ -10.93% (-31.56) | ▼ -0.02% (-0.06) | ▼ -9.88% (-28.20) | ▲ +16.03% $11,603 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.54$260.80 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.6% |
| SOXS ↓ (Y, F, Z, S) | $2.27 | 371.1M | ▼ -2.16% (-0.05) | ▼ -4.63% (-0.18) | ▼ -30.08% (-0.98) | ▼ -48.66% (-2.15) | ▼ -87.51% (-15.90) | ▼ -27.48% (-0.86) | ▼ -88.92% (-18.22) | ▼ -99.08% $92 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.8% $2.02$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $165.50 | 8.4M | ▼ -2.23% (-3.77) | ▼ -9.29% (-14.69) | ▼ -7.17% (-12.79) | ▲ +2.85% (+4.58) | ▲ +14.01% (+20.33) | ▼ -3.24% (-5.55) | ▲ +6.06% (+9.46) | ▲ +47.29% $14,729 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.93$169.07 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| SATS ↑ (Y, F, Z, S) | $123.20 | 7.5M | ▼ -2.28% (-2.87) | ▲ +6.15% (+11.04) | ▲ +14.74% (+15.83) | ▲ +64.16% (+48.15) | ▲ +443.21% (+100.52) | ▲ +13.34% (+14.50) | ▲ +428.30% (+99.88) | ▲ +598.02% $69,802 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.1% $118.94$127.46 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.3% |
| ISRG ↓ (Y, F, Z, S) | $559.15 | 1.2M | ▼ -2.37% (-13.60) | ▼ -5.68% (-33.12) | ▲ +3.10% (+16.83) | ▲ +28.13% (+122.76) | ▲ +8.78% (+45.14) | ▼ -1.27% (-7.21) | ▲ +3.76% (+20.27) | ▲ +113.64% $21,364 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $532.82$585.48 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $537.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.76 | 19.4M | ▼ -2.38% (-0.58) | ▼ -0.17% (-0.66) | ▲ +13.90% (+2.90) | ▲ +0.04% (+0.01) | ▲ +36.24% (+6.32) | ▲ +6.45% (+1.44) | ▼ -8.62% (-2.24) | ▲ +48.50% $14,850 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.01$24.51 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| SMR ↗ (Y, F, Z, S) | $19.25 | 36.6M | ▼ -2.38% (-0.47) | ▼ -1.64% (-0.22) | ▲ +4.96% (+0.91) | ▼ -57.96% (-26.54) | ▲ +13.50% (+2.29) | ▲ +35.85% (+5.08) | ▲ +0.10% (+0.02) | ▲ +84.92% $18,492 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.5% $17.86$20.64 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.0% |
| GEHC → (Y, F, Z, S) | $84.77 | 2.0M | ▼ -2.45% (-2.13) | ▼ -2.22% (-0.96) | ▲ +1.00% (+0.84) | ▲ +17.28% (+12.49) | ▲ +24.70% (+16.79) | ▲ +3.39% (+2.78) | ▲ +0.95% (+0.79) | ▲ +34.51% $13,451 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.93$86.61 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ORCU ↗ (Y, F, Z, S) | $19.80 | 217.5K | ▼ -2.46% (-0.50) | ▲ +9.57% (+1.75) | ▲ +11.67% (+2.07) | ▼ -24.17% (-6.31) | ▼ -24.17% (-6.31) | ▲ +7.43% (+1.37) | ▼ -24.17% (-6.31) | ▼ -24.17% $7,583 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $87.70 | 24.1M | ▼ -2.48% (-2.23) | ▲ +12.52% (+10.52) | ▲ +11.59% (+9.11) | ▼ -34.58% (-46.36) | ▲ +108.71% (+45.68) | ▲ +22.47% (+16.09) | ▲ +119.25% (+47.70) | ▲ +119.25% $21,925 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.53$92.87 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.4% |
| ADSK ↓ (Y, F, Z, S) | $270.95 | 2.5M | ▼ -2.50% (-6.94) | ▼ -7.58% (-22.84) | ▼ -8.97% (-26.69) | ▼ -11.62% (-35.64) | ▼ -0.19% (-0.52) | ▼ -8.47% (-25.06) | ▼ -5.55% (-15.92) | ▲ +35.00% $13,500 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $264.78$277.12 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.52 | 3.9M | ▼ -2.50% (-4.20) | ▼ -6.60% (-12.48) | ▼ -17.00% (-33.49) | ▲ +1.33% (+2.14) | ▲ +134.07% (+93.66) | ▼ -6.04% (-10.52) | ▲ +139.45% (+95.23) | ▲ +755.23% $85,523 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.77$168.27 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.0% |
| DAL ↓ (Y, F, Z, S) | $69.22 | 17.8M | ▼ -2.55% (-1.81) | ▼ -4.15% (-2.43) | ▼ -0.85% (-0.59) | ▲ +13.32% (+8.14) | ▲ +66.54% (+27.66) | ▼ -0.26% (-0.18) | ▲ +5.67% (+3.72) | ▲ +85.97% $18,597 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.10$71.34 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.4% |
| ORCX ↗ (Y, F, Z, S) | $18.44 | 7.6M | ▼ -2.64% (-0.50) | ▲ +8.47% (+1.61) | ▲ +11.09% (+1.84) | ▼ -58.65% (-26.16) | ▲ +51.90% (+6.30) | ▲ +7.03% (+1.21) | ▼ -10.31% (-2.12) | ▼ -10.31% $8,969 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.25$19.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $36.10 | 44.7K | ▼ -2.70% (-1.00) | ▼ -7.17% (-0.83) | ▲ +7.41% (+2.49) | ▲ +42.24% (+10.72) | ▲ +165.91% (+22.52) | ▲ +6.52% (+2.21) | ▲ +55.56% (+12.89) | ▲ +55.56% $15,556 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $32.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.9M | ▼ -2.75% (-0.04) | ▼ -4.06% (-0.06) | ▼ -17.92% (-0.31) | ▼ -31.07% (-0.64) | ▲ +136.26% (+0.82) | ▲ +0.70% (+0.01) | ▲ +35.23% (+0.37) | ▼ -74.60% $2,540 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.29$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.4% |
| IBM ↗ (Y, F, Z, S) | $303.43 | 4.3M | ▼ -2.80% (-8.75) | ▲ +0.32% (+6.70) | ▼ -1.88% (-5.81) | ▲ +10.49% (+28.80) | ▲ +30.93% (+71.69) | ▲ +2.44% (+7.22) | ▲ +42.95% (+91.17) | ▲ +133.17% $23,317 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.40$309.47 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.5% |
| TEM → (Y, F, Z, S) | $67.25 | 4.8M | ▼ -2.90% (-2.01) | ▼ -3.29% (-2.52) | ▼ -4.76% (-3.36) | ▼ -25.17% (-22.62) | ▲ +25.07% (+13.48) | ▲ +13.89% (+8.20) | ▲ +111.28% (+35.42) | ▲ +67.08% $16,708 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.16$70.34 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.7% |
| MSFU ↓ (Y, F, Z, S) | $39.04 | 1.3M | ▼ -2.96% (-1.19) | ▼ -3.56% (-2.31) | ▼ -4.29% (-1.75) | ▼ -18.97% (-9.14) | ▲ +32.07% (+9.48) | ▼ -5.81% (-2.41) | ▲ +10.26% (+3.63) | ▲ +106.88% $20,688 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.0% $26.42$51.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.40 | 12.5M | ▼ -2.97% (-4.24) | ▼ -7.00% (-12.50) | ▼ -20.01% (-34.61) | ▼ -24.06% (-43.85) | ▼ -26.18% (-49.08) | ▼ -9.65% (-14.79) | ▼ -32.90% (-67.86) | ▲ +65.46% $16,546 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.22$141.58 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +58.9% |
| UNHG ↘ (Y, F, Z, S) | $17.20 | 3.8M | ▼ -2.99% (-0.53) | ▼ -8.02% (-0.71) | ▼ -4.81% (-0.87) | ▼ -16.14% (-3.31) | ▲ +24.69% (+3.41) | ▲ +2.44% (+0.41) | ▲ +24.69% (+3.41) | ▲ +24.69% $12,469 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±4.9% $16.48$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.70 | 521.4K | ▼ -3.03% (-15.46) | ▼ -3.05% (-3.34) | ▲ +0.22% (+1.07) | ▲ +2.04% (+9.87) | ▲ +6.68% (+30.97) | ▲ +0.89% (+4.36) | ▼ -4.87% (-25.31) | ▲ +53.51% $15,351 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±4.0% $477.71$511.69 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $292.00 | 2.2M | ▼ -3.03% (-9.13) | ▼ -1.93% (-10.42) | ▲ +5.07% (+14.09) | ▼ -6.65% (-20.79) | ▲ +36.25% (+77.69) | ▲ +4.69% (+13.08) | ▲ +28.74% (+65.18) | ▲ +363.11% $46,311 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $283.14$300.86 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $273.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.77 | 7.3M | ▼ -3.03% (-3.37) | ▼ -6.72% (-7.91) | ▼ -17.66% (-23.12) | ▼ -35.91% (-60.39) | ▼ -3.85% (-4.31) | ▼ -1.41% (-1.54) | ▼ -23.05% (-32.29) | ▲ +69.48% $16,948 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.10$111.44 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| AMZU ↑ (Y, F, Z, S) | $38.40 | 2.3M | ▼ -3.05% (-1.21) | ▲ +1.30% (+0.27) | ▲ +13.70% (+4.63) | ▲ +19.41% (+6.24) | ▲ +45.26% (+11.96) | ▲ +9.87% (+3.45) | ▼ -0.82% (-0.32) | ▲ +180.83% $28,083 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±4.9% $36.81$39.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.6M | ▼ -3.14% (-0.10) | ▼ -7.76% (-0.08) | ▼ -4.63% (-0.15) | ▼ -33.55% (-1.56) | ▲ +1.31% (+0.04) | ▼ -3.74% (-0.12) | ▼ -41.92% (-2.23) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.93$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.40 | 3.2M | ▼ -3.25% (-2.30) | ▲ +1.92% (+0.50) | ▲ +28.69% (+15.25) | ▲ +5.70% (+3.69) | ▼ -26.58% (-24.76) | ▲ +16.54% (+9.71) | ▼ -39.16% (-44.02) | ▲ +56.24% $15,624 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±4.4% $65.86$70.94 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| TRV ↓ (Y, F, Z, S) | $271.20 | 1.9M | ▼ -3.31% (-9.29) | ▼ -4.91% (-11.99) | ▼ -4.95% (-14.11) | ▼ -1.22% (-3.35) | ▲ +4.93% (+12.73) | ▼ -6.50% (-18.86) | ▲ +16.33% (+38.07) | ▲ +55.17% $15,517 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.57$275.83 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.67 | 53.2M | ▼ -3.37% (-0.86) | ▼ -2.80% (-0.54) | ▼ -4.53% (-1.17) | ▼ -56.04% (-31.45) | ▲ +167.57% (+15.45) | ▲ +11.38% (+2.52) | ▲ +175.64% (+15.72) | ▲ +2367.00% $246,700 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.12$26.22 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.27 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.0% |
| SEDG ↗ (Y, F, Z, S) | $34.11 | 2.9M | ▼ -3.39% (-1.20) | ▲ +10.83% (+3.59) | ▲ +15.50% (+4.58) | ▼ -9.60% (-3.62) | ▲ +168.78% (+21.42) | ▲ +18.23% (+5.26) | ▲ +139.35% (+19.86) | ▼ -89.35% $1,065 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Inside Implied Move ±8.0% $31.79$36.43 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.9% |
| IONQ → (Y, F, Z, S) | $49.17 | 14.0M | ▼ -3.49% (-1.78) | ▼ -3.13% (-0.61) | ▼ -2.34% (-1.18) | ▼ -36.60% (-28.38) | ▲ +71.32% (+20.47) | ▲ +9.58% (+4.30) | ▲ +66.62% (+19.66) | ▲ +1030.34% $113,034 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.29$52.05 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.3% |
| MA ↓ (Y, F, Z, S) | $546.47 | 8.2M | ▼ -3.50% (-19.81) | ▼ -5.69% (-32.58) | ▼ -4.31% (-24.60) | ▼ -3.63% (-20.60) | ▲ +2.67% (+14.21) | ▼ -4.13% (-23.55) | ▲ +7.98% (+40.37) | ▲ +48.29% $14,829 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.67$556.27 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| OPEN → (Y, F, Z, S) | $6.77 | 50.6M | ▼ -3.56% (-0.25) | ▼ -2.31% (+0.65) | ▲ +3.20% (+0.21) | ▼ -11.39% (-0.87) | ▲ +771.30% (+5.99) | ▲ +16.12% (+0.94) | ▲ +394.16% (+5.40) | ▲ +291.33% $39,133 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.7% $6.33$7.21 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -55.9% |
| KKR ↓ (Y, F, Z, S) | $129.10 | 3.2M | ▼ -3.64% (-4.87) | ▼ -4.95% (-1.73) | ▼ -5.49% (-7.50) | ▲ +2.63% (+3.31) | ▲ +13.82% (+15.67) | ▲ +1.27% (+1.62) | ▼ -9.62% (-13.74) | ▲ +146.80% $24,680 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±4.1% $124.56$133.64 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +22.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.75 | 994.9K | ▼ -3.67% (-5.29) | ▼ -2.87% (-0.31) | ▲ +88.60% (+65.18) | ▲ +187.14% (+90.43) | ▲ +1318.40% (+128.97) | ▲ +37.73% (+38.01) | ▲ +631.49% (+119.78) | ▲ +447.94% $54,794 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.68% (-0.04) | ▲ +1.37% (-0.09) | ▼ -13.14% (-0.14) | ▲ +21.23% (+0.17) | ▼ -61.51% (-1.51) | ▲ +15.46% (+0.13) | ▼ -73.92% (-2.68) | ▼ -93.97% $603 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.0% |
| MELI ↘ (Y, F, Z, S) | $2069.27 | 1.0M | ▼ -3.75% (-80.63) | ▼ -5.38% (-93.34) | ▲ +2.65% (+53.38) | ▼ -4.10% (-88.55) | ▼ -6.30% (-139.13) | ▲ +2.73% (+55.01) | ▲ +18.00% (+315.66) | ▲ +93.39% $19,339 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.1% $2014.92$2123.62 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1942.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.5% |
| BIIB → (Y, F, Z, S) | $178.55 | 1.2M | ▼ -3.81% (-7.08) | ▼ -2.22% (-8.36) | ▲ +2.56% (+4.45) | ▲ +22.88% (+33.24) | ▲ +49.89% (+59.43) | ▲ +1.45% (+2.56) | ▲ +24.81% (+35.49) | ▼ -38.34% $6,166 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±4.7% $171.42$185.68 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.0% |
| JPM ↓ (Y, F, Z, S) | $311.74 | 18.6M | ▼ -3.93% (-12.75) | ▼ -6.83% (-15.25) | ▼ -1.69% (-5.35) | ▲ +3.66% (+11.02) | ▲ +30.00% (+71.94) | ▼ -2.82% (-9.03) | ▲ +28.55% (+69.24) | ▲ +137.71% $23,771 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.52$316.96 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| TMUS ↓ (Y, F, Z, S) | $189.67 | 9.0M | ▼ -3.97% (-7.84) | ▼ -4.50% (-7.62) | ▼ -2.81% (-5.49) | ▼ -16.92% (-38.62) | ▼ -18.91% (-44.24) | ▼ -6.58% (-13.37) | ▼ -10.06% (-21.22) | ▲ +33.57% $13,357 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.83$193.51 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| V ↓ (Y, F, Z, S) | $329.47 | 20.1M | ▼ -4.00% (-13.73) | ▼ -7.85% (-26.41) | ▼ -5.28% (-18.36) | ▼ -5.24% (-18.22) | ▼ -1.85% (-6.22) | ▼ -6.06% (-21.24) | ▲ +7.35% (+22.56) | ▲ +51.12% $15,112 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $323.43$335.52 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.0% |
| WDAY ↓ (Y, F, Z, S) | $199.58 | 1.8M | ▼ -4.01% (-8.33) | ▼ -5.10% (-11.56) | ▼ -11.10% (-24.91) | ▼ -15.85% (-37.60) | ▼ -16.78% (-40.24) | ▼ -7.08% (-15.20) | ▼ -18.88% (-46.45) | ▲ +19.73% $11,973 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $194.86$204.30 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.2% |
| CHTR ↓ (Y, F, Z, S) | $198.36 | 1.9M | ▼ -4.02% (-8.31) | ▼ -5.82% (-8.00) | ▼ -3.99% (-8.24) | ▼ -25.50% (-67.89) | ▼ -47.37% (-178.51) | ▼ -4.98% (-10.39) | ▼ -42.72% (-147.93) | ▼ -48.92% $5,108 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $195.88$200.84 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $187.00 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.24 | 1.4M | ▼ -4.35% (-23.18) | ▲ +0.29% (-9.46) | ▲ +12.65% (+57.29) | ▲ +14.98% (+66.48) | ▲ +14.93% (+66.27) | ▲ +8.63% (+40.52) | ▲ +4.05% (+19.88) | ▲ +51.27% $15,127 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $496.71$523.77 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $483.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| INTU ↓ (Y, F, Z, S) | $606.95 | 1.8M | ▼ -4.48% (-28.49) | ▼ -6.05% (-43.00) | ▼ -9.37% (-62.75) | ▼ -7.47% (-49.00) | ▼ -1.33% (-8.19) | ▼ -8.21% (-54.25) | ▼ -2.04% (-12.65) | ▲ +58.63% $15,863 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.66$613.24 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.7% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -15.46% (-0.79) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $209.60 | 8.0M | ▼ -4.85% (-10.68) | ▼ -10.63% (-23.90) | ▼ -3.82% (-8.33) | ▼ -12.97% (-31.23) | ▲ +31.86% (+50.64) | ▼ -4.45% (-9.76) | ▲ +28.27% (+46.19) | ▲ +43.84% $14,384 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.69$215.51 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.0% |
| OKLO ↗ (Y, F, Z, S) | $97.49 | 10.9M | ▼ -4.89% (-5.01) | ▲ +1.98% (-0.11) | ▲ +11.52% (+10.07) | ▼ -44.02% (-76.65) | ▲ +298.08% (+73.00) | ▲ +35.86% (+25.73) | ▲ +327.40% (+74.68) | ▲ +876.85% $97,685 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.8% $91.03$103.95 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.42 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.8% |
| SMCI ↘ (Y, F, Z, S) | $28.58 | 94.3M | ▼ -5.11% (-1.54) | ▼ -6.42% (-1.43) | ▼ -11.60% (-3.75) | ▼ -46.19% (-24.53) | ▼ -23.32% (-8.69) | ▼ -2.36% (-0.69) | ▼ -6.39% (-1.95) | ▲ +236.91% $33,691 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.41$29.75 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.9% |
| ADBE ↓ (Y, F, Z, S) | $310.80 | 5.4M | ▼ -5.14% (-16.85) | ▼ -7.50% (-27.30) | ▼ -12.80% (-45.63) | ▼ -7.48% (-25.14) | ▼ -15.69% (-57.82) | ▼ -11.20% (-39.19) | ▼ -24.69% (-101.91) | ▼ -9.75% $9,025 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.35$317.25 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.8% |
| CRWG ↗ (Y, F, Z, S) | $3.95 | 54.9M | ▼ -5.28% (-0.22) | ▲ +24.60% (+0.84) | ▲ +12.98% (+0.45) | ▼ -66.87% (-7.97) | ▼ -75.57% (-12.22) | ▲ +45.75% (+1.24) | ▼ -75.57% (-12.22) | ▼ -75.57% $2,443 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.46$4.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.97 | 1.4M | ▼ -5.39% (-9.29) | ▼ -11.17% (-12.56) | ▼ -3.63% (-6.13) | ▲ +3.11% (+4.91) | ▲ +31.56% (+39.09) | ▼ -3.18% (-5.36) | ▲ +19.18% (+26.23) | ▲ +117.57% $21,757 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.96$183.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.50 | 4.7M | ▼ -5.42% (-7.94) | ▼ -12.54% (-22.37) | ▼ -14.53% (-23.54) | ▼ -11.43% (-17.87) | ▼ -39.74% (-91.33) | ▼ -14.58% (-23.64) | ▼ -43.79% (-107.90) | ▼ -9.42% $9,058 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.42$140.58 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.7% |
| PDD ↘ (Y, F, Z, S) | $112.27 | 28.0M | ▼ -5.44% (-6.46) | ▼ -8.47% (-8.70) | ▲ +0.28% (+0.31) | ▼ -11.67% (-14.83) | ▲ +8.90% (+9.18) | ▼ -0.99% (-1.12) | ▲ +14.41% (+14.14) | ▲ +18.37% $11,837 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.12$115.42 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.4% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.67 | 10.7M | ▼ -5.81% (-5.72) | ▼ -4.94% (+6.94) | ▲ +20.82% (+15.97) | ▼ -1.94% (-1.83) | ▲ +282.14% (+68.42) | ▲ +27.59% (+20.04) | ▲ +352.49% (+72.19) | ▲ +1584.91% $168,491 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.3% $86.16$99.18 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.82% (-0.34) | ▼ -13.25% (-0.85) | ▼ -33.63% (-2.79) | ▼ -61.46% (-8.77) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| CRM ↓ (Y, F, Z, S) | $241.75 | 13.2M | ▼ -6.80% (-17.65) | ▼ -8.04% (-24.37) | ▼ -7.66% (-20.06) | ▲ +0.99% (+2.37) | ▼ -8.54% (-22.58) | ▼ -8.74% (-23.16) | ▼ -24.79% (-79.69) | ▲ +64.81% $16,481 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.79$247.71 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.2% |
| DVLT ↘ (Y, F, Z, S) | $0.82 | 171.6M | ▼ -7.19% (-0.06) | ▼ -41.66% (-0.34) | ▼ -40.82% (-0.56) | ▼ -62.71% (-1.37) | ▼ -1.60% (-0.01) | ▲ +25.65% (+0.17) | ▼ -49.90% (-0.81) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +389.8% |
| SIDU → (Y, F, Z, S) | $3.06 | 79.0M | ▼ -10.26% (-0.35) | ▼ -38.06% (-1.58) | ▲ +202.97% (+2.05) | ▲ +118.57% (+1.66) | ▲ +91.25% (+1.46) | ▼ -2.55% (-0.08) | ▲ +30.77% (+0.72) | ▼ -97.34% $266 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.11 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +226.8% |